The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 14:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,521.59	-121.57
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > D > DBXT FTVIETNAM 10US$

Fri, Nov 20, 2009, 14:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
14:32:09	53.920	53.740	53.920	0.320	1000	12050
14:25:34	53.830	53.660	53.830	0.230	1000	11050
14:25:32	53.750	53.560	53.750	0.150	1000	10050
14:25:30	53.660	53.490	53.660	0.060	1000	9050

10:02:13	53.470	53.300	53.470	-0.130	1000	8050
10:01:03	53.410	53.130	53.410	-0.190	1000	7050
10:01:02	53.320	53.130	53.320	-0.280	1000	6050

09:56:30	53.630	53.630	53.810	0.030	810	5050
09:55:12	53.630	53.630	53.810	0.030	1000	4240
09:36:44	53.730	53.730	53.730	0.130	330	3240
09:01:23	53.760	53.760	54.020	0.160	1000	2910
09:01:22	53.840	53.840	54.020	0.240	1000	1910
09:00:47	53.250	49.450	53.250	-0.350	910	910

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions