The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:00 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > I > IS MSCI INDIA 100US$

Mon, Nov 23, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:51:29	6.770	6.770	6.800	0.060	5000	2798400
16:50:10	6.800	6.780	6.800	0.090	30600	2793400
16:44:24	6.790	6.770	6.790	0.080	1800	2762800
16:01:33	6.800	6.770	6.800	0.090	1200	2761000

15:55:41	6.800	6.770	6.800	0.090	2000	2759800

14:29:11	6.770	6.770	6.800	0.060	6900	2757800

12:27:50	6.760	6.740	6.760	0.050	200000	2750900
12:26:04	6.750	6.730	6.760	0.040	200000	2550900
12:25:05	6.740	6.690	6.740	0.030	153000	2350900

11:59:18	6.730	6.680	6.730	0.020	94600	2197900

10:03:04	6.720	6.680	6.720	0.010	15200	2103300

09:28:56	6.720	6.710	6.720	0.010	1000	2088100
09:01:25	6.730	6.690	6.730	0.020	100	2087100
09:01:12	6.730	6.690	6.730	0.020	600	2087000
09:00:54	6.760	6.690	6.730	0.050	2061800	2086400

08:59:26	6.760	6.730	6.760	0.050	24600	24600

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions