Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > Z > ZIWO

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:540.3600.3600.3650.0154200005166000
16:59:590.3600.3550.3600.015250004746000
16:59:560.3600.3550.3600.015200004721000
16:59:450.3600.3550.3600.015200004701000
16:59:420.3600.3550.3600.01550004681000
16:59:320.3600.3550.3600.015200004676000
16:59:270.3600.3550.3600.015500004656000
16:59:250.3600.3600.3650.015570004606000
16:59:090.3600.3600.3650.015300004549000
16:59:040.3600.3550.3600.0151000004519000
16:58:590.3600.3550.3600.015330004419000
16:58:560.3600.3550.3600.015200004386000
16:58:540.3600.3550.3600.0152500004366000
16:58:530.3600.3550.3600.0152000004116000
16:58:500.3600.3550.3600.0154000003916000
16:57:020.3600.3550.3600.015200003516000
16:51:340.3600.3550.3600.0151380003496000
16:43:210.3550.3550.3600.010300003358000
16:42:010.3550.3550.3600.010300003328000
16:35:200.3550.3550.3600.010100003298000
16:25:310.3550.3550.3600.0101000003288000
16:23:360.3550.3500.3550.010150003188000
16:23:220.3550.3500.3550.010400003173000
16:22:570.3550.3500.3550.010500003133000
16:22:450.3550.3500.3550.010300003083000
16:21:510.3550.3500.3550.0101000003053000
16:13:530.3550.3500.3550.010500002953000
16:06:390.3550.3500.3550.010150002903000
16:01:470.3550.3500.3550.010300002888000
16:01:380.3550.3500.3550.010200002858000
15:57:050.3550.3550.3600.010590002838000
15:55:590.3550.3500.3550.010410002779000
15:54:240.3550.3500.3550.010110002738000
15:54:170.3550.3500.3550.0101000002727000
15:54:050.3550.3500.3550.010500002627000
15:53:560.3550.3500.3550.010500002577000
14:56:170.3550.3550.3600.0101740002527000
14:55:450.3550.3500.3550.010260002353000
14:55:080.3550.3500.3550.010200002327000
14:53:570.3550.3550.3600.010140002307000
14:51:270.3550.3500.3550.010440002293000
14:51:070.3550.3500.3550.010300002249000
14:49:210.3550.3550.3600.01010002219000
14:49:070.3550.3550.3600.010400002218000
14:48:370.3550.3500.3550.010390002178000
14:48:340.3550.3500.3550.010500002139000
14:48:130.3550.3500.3550.0101000002089000
14:48:070.3550.3500.3550.0101000001989000
14:47:060.3550.3500.3550.010500001889000
14:42:500.3550.3500.3550.01050001839000
14:42:430.3550.3500.3550.010500001834000
14:42:180.3550.3500.3550.0101000001784000
14:34:010.3550.3500.3550.010500001684000
14:32:480.3550.3500.3550.0101000001634000
14:31:530.3550.3500.3550.01050001534000
14:29:530.3550.3500.3550.010500001529000
14:29:130.3550.3500.3550.0101500001479000
14:19:370.3500.3500.3550.005100001329000
14:16:420.3500.3500.3550.0051000001319000
14:01:430.3500.3500.3550.0054640001219000
12:24:310.3550.3500.3550.01030000755000
11:59:140.3500.3450.3500.005265000725000
11:07:210.3450.3450.3500.00010000460000
11:05:540.3500.3500.3550.0057000450000
10:32:530.3500.3500.3550.005100000443000
10:15:400.3500.3500.3550.00510000343000
10:06:040.3500.3500.3550.00510000333000
10:04:240.3500.3500.3550.00523000323000
10:03:510.3500.3500.3550.00577000300000
10:02:050.3500.3450.3500.0051000223000
10:01:540.3500.3500.3550.00529000222000
10:01:140.3500.3500.3550.005100000193000
09:55:500.3500.3500.3550.0053300093000
09:55:240.3500.3500.3550.0053000060000
08:59:450.3500.3500.3550.0053000030000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions