The Business Times Online

Mon, Nov 23, 2009, 16:05 , Singapore

KLCI	1,272.45	-1.91
HSI	22,578.64	+122.80
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > K > KEPLANDMBLECW100219

Mon, Nov 23, 2009, 16:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:59:20	0.205	0.205	0.210	0.015	10000	370000
15:25:05	0.200	0.195	0.200	0.010	50000	360000
15:22:08	0.200	0.195	0.200	0.010	10000	310000

10:19:06	0.200	0.195	0.200	0.010	100000	300000
10:01:03	0.195	0.190	0.200	0.005	50000	200000
10:00:18	0.195	0.190	0.195	0.005	50000	150000

09:48:11	0.195	0.195	0.200	0.005	50000	100000
09:47:07	0.195	0.195	0.200	0.005	50000	50000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings