Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > J > JMH 400US$

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:4930.48030.44030.920-0.3208000138400
16:58:3630.94030.94030.9600.140400130400
16:58:3330.96030.94030.9600.160400130000
16:58:2230.96030.94030.9600.160400129600
16:57:4530.96030.92030.9600.160400129200
16:57:4230.94030.92030.9400.140400128800
16:57:4230.94030.92030.9400.140400128400
16:54:2130.92030.88030.9200.1201200128000
16:54:2030.90030.88030.9000.100800126800
16:52:5730.88030.88030.9000.080400126000
16:51:5130.84030.84030.8800.040400125600
16:49:5730.82030.82030.9200.020400125200
16:43:5030.80030.80030.9000.000400124800
16:40:4630.92030.92030.9600.120400124400
16:40:2230.94030.94030.9600.1401200124000
16:40:1830.94030.94030.9600.1405600122800
16:38:1730.96030.94030.9600.160400117200
16:37:1030.96030.94030.9600.160800116800
16:33:0630.96030.94030.9600.160400116000
16:28:5330.96030.94030.9600.160400115600
16:27:5330.96030.94030.9600.160400115200
16:26:5730.96030.94030.9600.1604800114800
16:22:2930.96030.94030.9600.160400110000
16:18:3430.96030.94030.9600.160800109600
16:16:4230.96030.94030.9600.160400108800
16:10:4230.96030.94030.9600.160400108400
16:08:0030.96030.94030.9600.1602400108000
16:04:5330.96030.94030.9600.1601200105600
16:04:4130.96030.94030.9600.160400104400
16:00:3730.96030.94030.9600.1602000104000
16:00:2130.96030.94030.9600.160400102000
15:58:1730.96030.94030.9600.160400101600
15:57:2130.94030.94030.9600.140400101200
15:46:1130.94030.94030.9600.140400100800
15:43:1430.94030.94030.9600.1404000100400
15:42:0530.94030.94030.9600.14040096400
15:31:0030.94030.92030.9600.14040096000
15:30:2630.94030.94030.9600.140120095600
15:30:2230.94030.94030.9600.140280094400
15:26:5030.94030.94030.9600.14040091600
15:24:0630.96030.94030.9600.16040091200
15:08:5030.94030.94030.9600.14040090800
15:04:1930.94030.92030.9400.140120090400
15:03:5830.94030.92030.9400.14040089200
15:01:2030.94030.94030.9600.14040088800
15:01:1630.94030.94030.9600.14080088400
14:58:3530.94030.94030.9600.140320087600
14:58:3130.94030.94030.9600.140400084400
14:58:0830.96030.94030.9600.16040080400
14:56:0530.94030.94030.9600.14040080000
14:49:4930.94030.94030.9600.14040079600
14:49:4230.94030.94030.9600.14040079200
14:41:5730.96030.94030.9600.16040078800
14:40:5030.94030.94030.9600.14040078400
14:27:5430.94030.92030.9400.140200078000
14:26:1730.94030.94030.9600.140240076000
14:26:0930.94030.94030.9600.140200073600
14:25:0530.94030.94030.9600.14040071600
14:06:3530.94030.94030.9600.14040071200
14:06:1530.94030.90030.9600.14040070800
14:06:1230.94030.90030.9400.14040070400
14:06:0830.94030.90030.9400.14040070000
14:01:5730.92030.90030.9400.12080069600
14:01:5130.92030.92030.9400.12080068800
13:59:1930.92030.92030.9400.120160068000
12:29:1630.90030.88030.9200.10040066400
12:28:2630.90030.86030.9200.10080066000
12:19:5430.90030.90030.9400.10040065200
12:18:0130.92030.92030.9400.12040064800
12:16:5230.94030.94030.9600.140200064400
12:16:4130.96030.94030.9600.16040062400
12:11:1830.96030.94030.9600.16040062000
12:09:2430.94030.94030.9600.14040061600
11:59:3330.96030.96030.9800.160200061200
11:59:2230.96030.96030.9800.160280059200
11:59:0830.98030.96030.9800.18040056400
11:55:5330.98030.96030.9800.18040056000
11:53:2930.96030.96030.9800.16040055600
11:53:1630.96030.94030.9600.16040055200
11:53:1530.96030.94030.9600.16040054800
11:53:1430.96030.94030.9600.16040054400
11:53:1330.96030.94030.9600.16040054000
11:50:4930.96030.94030.9600.16040053600
11:50:4830.96030.94030.9600.16040053200
11:50:4730.96030.94030.9600.16040052800
11:50:4730.96030.94030.9600.16040052400
11:50:4630.96030.94030.9600.16040052000
11:50:1830.96030.94030.9600.16040051600
11:49:1330.96030.94030.9600.16040051200
11:44:5130.96030.94030.9600.16040050800
11:41:1930.96030.94030.9600.16080050400
11:38:4030.94030.94030.9600.14040049600
11:38:2930.96030.94030.9600.16040049200
11:31:5430.96030.94030.9600.16040048800
11:28:1230.96030.94030.9600.16040048400
11:24:5430.96030.94030.9600.16040048000
11:23:0930.94030.94030.9600.14040047600
11:21:1430.96030.94030.9600.160120047200
11:21:0030.96030.94030.9600.160120046000
11:17:0530.96030.94030.9600.16040044800
11:08:4130.96030.94030.9600.16040044400
11:07:4030.94030.94030.9600.14040044000
11:00:5230.96030.94030.9600.16040043600
10:52:2530.94030.94030.9600.14040043200
10:51:0630.96030.94030.9600.16040042800
10:36:5430.92030.92030.9600.12040042400
10:31:3130.94030.90030.9400.14040042000
10:27:1930.96030.96030.9800.160200041600
10:27:1630.96030.96030.9800.16040039600
10:27:0730.96030.96030.9800.16080039200
10:20:5630.98030.96030.9800.18040038400
10:18:5430.96030.96030.9800.16040038000
10:08:5230.98030.96031.0000.180360037600
10:04:3031.00030.98031.0000.20040034000
10:03:2430.98030.98031.0000.18040033600
10:01:1530.98030.98031.0000.180120033200
09:53:0631.00030.98031.0000.20080032000
09:48:3031.00030.98031.0000.20040031200
09:47:3530.98030.96030.9800.18040030800
09:46:0230.98030.96030.9800.18040030400
09:44:0630.98030.96030.9800.18040030000
09:39:1730.98030.96030.9800.18040029600
09:38:3330.98030.96030.9800.18040029200
09:38:3130.98030.96030.9800.18040028800
09:36:3230.98030.96030.9800.18040028400
09:36:3130.98030.96030.9800.18040028000
09:36:3030.98030.96030.9800.18040027600
09:36:1530.98030.96030.9800.180160027200
09:24:4230.96030.94030.9600.16040025600
09:24:3830.96030.92030.9600.160160025200
09:24:3630.94030.92030.9400.140320023600
09:16:2230.94030.92030.9400.14080020400
09:16:1630.92030.92030.9400.12040019600
09:11:1630.92030.90030.9200.12040019200
09:11:0430.92030.90030.9200.12080018800
09:06:3330.92030.80030.9200.12040018000
09:05:0530.96030.80030.9600.1601000017600
09:04:2230.96030.80030.9600.1604007600
09:04:0830.98030.80030.9800.1808007200
09:01:0731.00031.00031.0600.2004006400
08:59:4531.00030.70031.0800.2008006000
08:59:3631.00030.70031.0800.20052005200


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions