Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,261.72 + 7.76
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares 1.2% higher at noon
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > J > JMH 400US$

Fri, Nov 06, 2009, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:0230.50030.50030.580-0.5001360079200
16:58:5930.58030.58030.680-0.42040065600
16:56:4630.58030.56030.580-0.420240065200
16:53:2030.56030.56030.580-0.44040062800
16:52:1330.56030.56030.580-0.44040062400
16:51:5830.56030.56030.580-0.44040062000
16:50:1530.56030.56030.580-0.44040061600
16:50:0730.56030.56030.580-0.44040061200
16:49:5930.56030.56030.580-0.44080060800
16:48:5830.56030.56030.580-0.44080060000
16:48:4830.56030.56030.580-0.44040059200
16:47:2530.56030.56030.580-0.44040058800
16:41:2630.60030.60030.620-0.40040058400
16:37:1830.60030.60030.620-0.40040058000
16:35:4930.60030.60030.620-0.40040057600
16:28:4230.60030.60030.620-0.400120057200
16:28:1130.60030.60030.620-0.40040056000
16:27:5430.60030.60030.620-0.40080055600
16:26:0130.60030.54030.620-0.40040054800
16:26:0030.58030.58030.600-0.420240054400
16:25:5930.60030.58030.600-0.40080052000
16:25:5730.60030.58030.600-0.400200051200
16:25:2530.62030.60030.620-0.38040049200
16:23:2530.60030.60030.620-0.40040048800
16:22:3030.60030.60030.620-0.40040048400
16:22:1530.60030.60030.620-0.40040048000
16:22:1230.60030.60030.620-0.400120047600
16:22:0630.60030.60030.620-0.40040046400
16:22:0530.60030.60030.620-0.40080046000
16:18:1330.60030.60030.620-0.40040045200
16:18:1130.60030.60030.620-0.40080044800
16:17:4530.62030.62030.680-0.380200044000
15:55:1230.62030.60030.620-0.380160042000
15:53:1830.60030.60030.620-0.40040040400
15:50:4630.60030.60030.620-0.40040040000
15:50:4530.62030.60030.620-0.38080039600
15:49:1030.60030.60030.620-0.40040038800
15:49:0230.60030.60030.620-0.40040038400
15:48:1530.60030.60030.620-0.40040038000
15:45:3730.60030.60030.620-0.40040037600
15:37:2930.64030.60030.640-0.36040037200
15:37:2730.62030.60030.620-0.38040036800
15:31:5030.76030.60030.800-0.24040036400
15:24:1830.76030.76030.800-0.24040036000
15:20:5730.80030.60030.800-0.20040035600
15:20:5630.80030.60030.800-0.20040035200
15:20:5430.80030.60030.800-0.20040034800
15:16:5630.80030.58030.800-0.20040034400
15:16:4130.60030.58030.600-0.400200034000
15:16:2230.58030.58030.600-0.42040032000
15:16:1530.58030.58030.600-0.42040031600
15:16:1230.58030.58030.600-0.42040031200
15:16:0030.60030.60030.620-0.40040030800
15:15:4730.60030.60030.660-0.40040030400
14:06:3130.86030.50030.860-0.14040030000
13:59:2730.76030.68030.860-0.24040029600
12:11:0030.48030.44030.480-0.520120029200
12:09:4130.44030.44030.480-0.56040028000
12:08:4930.44030.44030.480-0.56080027600
12:08:3330.44030.44030.500-0.56040026800
12:08:2630.44030.44030.500-0.560120026400
12:08:1030.40030.34030.400-0.600200025200
12:08:0630.38030.34030.380-0.620120023200
12:06:1930.36030.36030.380-0.64040022000
12:05:4730.40030.38030.420-0.60040021600
12:03:2630.46030.46030.500-0.54040021200
11:43:4230.50030.46030.520-0.50040020800
11:43:1530.50030.50030.520-0.50040020400
11:43:1230.50030.50030.520-0.50080020000
11:42:3630.50030.50030.520-0.50040019200
11:42:3530.50030.50030.520-0.50040018800
11:42:2530.50030.50030.520-0.50040018400
11:42:1830.50030.50030.540-0.50040018000
11:42:1330.54030.54030.560-0.46040017600
11:41:4730.54030.54030.640-0.46040017200
11:38:2630.54030.54030.780-0.46040016800
11:38:2530.54030.54030.780-0.46040016400
11:37:4730.54030.54030.800-0.46040016000
10:31:2530.50030.50030.800-0.50040015600
10:31:2130.80030.50030.800-0.200280015200
10:20:1931.00031.00031.0800.00040012400
10:19:2531.02031.02031.0800.02040012000
10:09:5931.02031.02031.3000.02040011600
10:09:5631.30031.02031.3000.30040011200
09:01:0931.50031.50031.5600.50040010800
08:59:5431.58031.50031.5800.5801040010400


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions