Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > H > HSI21400MBLEPW091230

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:530.1500.1500.160-0.04030001766000
16:57:570.1500.1500.160-0.040470001763000
16:55:000.1500.1500.160-0.04040001716000
16:53:030.1500.1500.155-0.040100001712000
16:52:170.1500.1500.155-0.040190001702000
16:10:360.1600.1550.160-0.030500001683000
16:07:000.1550.1550.160-0.035300001633000
16:02:540.1600.1550.160-0.0301000001603000
16:01:560.1600.1600.165-0.030120001503000
15:54:340.1550.1550.160-0.035500001491000
15:54:090.1550.1550.160-0.035170001441000
15:52:050.1550.1550.160-0.035150001424000
15:43:120.1600.1550.160-0.030620001409000
15:40:250.1600.1600.165-0.030500001347000
15:27:060.1650.1600.165-0.025450001297000
15:21:290.1650.1600.165-0.025400001252000
15:14:130.1650.1650.170-0.025130001212000
15:10:530.1650.1650.170-0.025100001199000
15:02:400.1650.1600.165-0.025500001189000
15:01:010.1650.1650.170-0.025300001139000
14:56:170.1700.1650.170-0.02010001109000
14:56:000.1700.1650.170-0.020160001108000
14:55:420.1700.1650.170-0.02050001092000
14:49:590.1700.1650.170-0.020200001087000
14:40:090.1650.1650.170-0.025350001067000
14:40:020.1700.1650.170-0.020250001032000
14:39:510.1700.1700.175-0.020600001007000
14:33:120.1700.1650.170-0.02050000947000
14:31:430.1700.1700.175-0.02030000897000
14:31:360.1700.1700.175-0.02050000867000
14:31:320.1700.1650.170-0.02015000817000
14:31:100.1700.1700.175-0.02040000802000
14:21:210.1750.1750.180-0.0155000762000
12:16:050.1750.1700.175-0.01520000757000
12:04:360.1750.1700.175-0.01556000737000
11:57:580.1750.1750.180-0.01590000681000
11:28:130.1800.1800.185-0.01020000591000
11:05:500.1800.1750.180-0.010150000571000
10:49:470.1750.1750.180-0.01530000421000
10:41:550.1750.1750.180-0.01520000391000
10:33:500.1750.1750.180-0.01520000371000
10:25:350.1750.1750.180-0.01510000351000
10:22:590.1750.1750.180-0.01525000341000
10:19:190.1750.1700.175-0.01585000316000
10:15:330.1750.1750.180-0.01550000231000
10:14:040.1750.1700.175-0.01520000181000
10:13:130.1750.1700.175-0.01530000161000
10:12:110.1750.1750.180-0.01530000131000
10:03:340.1800.1750.180-0.0102000101000
10:00:190.1800.1750.180-0.0102000099000
09:59:300.1800.1750.180-0.0102000079000
09:59:010.1800.1750.180-0.0101000059000
09:58:360.1800.1800.185-0.010500049000
09:57:090.1800.1750.180-0.010200044000
09:52:220.1800.1750.180-0.0101000042000
09:49:070.1800.1800.185-0.0103000032000
09:46:590.1800.1750.180-0.01020002000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions