Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > STI 2850BNPEPW091230

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
16:56:230.3050.3050.310-0.01060009144000
16:49:570.3100.3050.310-0.0054000009138000
15:48:430.3100.3100.315-0.005100008738000
15:47:380.3100.3100.315-0.0054000008728000
15:46:150.3100.3100.315-0.0053800008328000
15:46:140.3100.3050.310-0.005200007948000
15:44:510.3150.3100.3150.000100007928000
15:31:060.3100.3100.315-0.005200007918000
15:30:590.3100.3050.310-0.0053800007898000
15:30:330.3100.3050.310-0.005200007518000
15:17:510.3050.3050.310-0.0104000007498000
15:17:010.3050.3050.310-0.01070007098000
15:16:450.3050.3050.310-0.010300007091000
15:16:310.3050.3050.310-0.010500007061000
14:47:300.3050.3000.305-0.0104000007011000
14:39:560.3000.2950.300-0.015500006611000
14:39:500.3000.2950.300-0.015300006561000
14:39:150.3000.2950.300-0.0154000006531000
14:18:300.3000.2950.300-0.01510006131000
14:02:590.3000.3000.305-0.0154000006130000
12:15:080.3050.3000.305-0.0104000005730000
12:12:590.3050.3050.310-0.010100005330000
11:46:060.3050.3000.305-0.0104000005320000
11:39:010.3050.3000.305-0.01020004920000
11:19:050.3100.3100.315-0.00530004918000
11:11:440.3150.3150.3200.0004000004915000
11:10:480.3150.3150.3200.0004000004515000
11:05:110.3150.3150.3200.00050004115000
11:03:250.3150.3150.3200.0003910004110000
11:02:470.3150.3150.3200.0004000003719000
10:51:120.3200.3200.3250.005250003319000
10:51:100.3200.3200.3250.005500003294000
10:13:380.3100.3100.315-0.005300003244000
10:12:260.3150.3100.3150.000100003214000
10:12:200.3150.3100.3150.0003900003204000
10:11:560.3150.3150.3200.000100002814000
10:11:500.3150.3150.3200.0004000002804000
10:08:560.3200.3150.3200.0054000002404000
10:06:250.3200.3150.3200.005250002004000
10:06:220.3200.3150.3200.00510001979000
10:04:300.3200.3150.3200.005300001978000
09:59:200.3200.3200.3250.005200001948000
09:54:230.3200.3150.3200.0054000001928000
09:52:210.3200.3150.3200.0051000001528000
09:46:140.3200.3150.3200.005100001428000
09:46:070.3200.3150.3200.005500001418000
09:45:400.3200.3150.3200.0053400001368000
09:45:330.3200.3150.3200.005100001028000
09:45:190.3200.3150.3200.005500001018000
09:44:440.3200.3150.3200.005400000968000
09:33:400.3200.3150.3200.00510000568000
09:32:120.3200.3150.3200.00510000558000
09:28:240.3250.3200.3250.01010000548000
09:22:250.3250.3200.3250.0103000538000
09:19:180.3200.3150.3200.00510000535000
09:18:240.3200.3100.3200.00520000525000
09:18:220.3200.3100.3200.00520000505000
09:12:320.3200.3150.3200.00520000485000
09:02:490.3200.3100.3200.00550000465000
09:02:450.3200.3200.3250.00530000415000
09:01:100.3200.3200.3250.005330000385000
09:01:080.3200.3150.3200.0053500055000
09:00:140.3200.3100.3200.0052000020000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions