The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 16:20 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > H > HSI23000SGAEPW100128

Mon, Nov 23, 2009, 16:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:13:52	0.510	0.505	0.510	-0.070	8000	57000
16:01:47	0.510	0.505	0.510	-0.070	1000	49000

15:48:40	0.510	0.505	0.510	-0.070	1000	48000
15:48:37	0.510	0.505	0.510	-0.070	1000	47000
15:26:04	0.520	0.515	0.520	-0.060	2000	46000
15:25:59	0.520	0.515	0.520	-0.060	2000	44000
15:03:17	0.530	0.525	0.530	-0.050	2000	42000
15:03:11	0.530	0.525	0.530	-0.050	2000	40000
15:00:55	0.530	0.530	0.535	-0.050	1000	38000

14:50:29	0.535	0.535	0.540	-0.045	9000	37000
14:49:37	0.535	0.535	0.540	-0.045	9000	28000

12:00:19	0.540	0.540	0.545	-0.040	10000	19000

10:23:04	0.545	0.545	0.550	-0.035	9000	9000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions