The Business Times Online

Fri, Mar 19, 2010, 17:05 , Singapore

KLCI	1,295.79	-6.15
HSI	21,370.82	+40.15
Nikkei	10,824.72	+80.69

Dow	10,779.17	+45.50
Nasdaq	2,391.28	+2.19
S&P	1,165.83	-0.38

Thursday closing

Singapore: Stocks mixed at noon

US: Dow gains for 8th straight day

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > K > KINGBOARD

Fri, Mar 19, 2010, 17:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:50:15	0.305	0.300	0.305	0.000	19000	228000

15:59:02	0.305	0.300	0.305	0.000	17000	209000
15:49:19	0.305	0.300	0.305	0.000	100000	192000

14:51:33	0.300	0.290	0.300	-0.005	4000	92000
14:05:19	0.300	0.300	0.305	-0.005	66000	88000
14:05:00	0.300	0.300	0.305	-0.005	4000	22000

11:31:34	0.305	0.305	0.310	0.000	18000	18000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings