The Business Times Online

Fri, Mar 19, 2010, 16:40 , Singapore

KLCI	1,295.79	-6.15
HSI	21,370.82	+40.15
Nikkei	10,824.72	+80.69

Dow	10,779.17	+45.50
Nasdaq	2,391.28	+2.19
S&P	1,165.83	-0.38

Thursday closing

Singapore: Stocks mixed at noon

US: Dow gains for 8th straight day

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > L > LUM CHANG

Fri, Mar 19, 2010, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:26:53	0.295	0.295	0.300	0.000	9000	100000
16:24:25	0.295	0.295	0.300	0.000	10000	91000
16:18:54	0.295	0.295	0.300	0.000	24000	81000
16:11:13	0.295	0.295	0.300	0.000	4000	57000
16:06:28	0.295	0.295	0.300	0.000	7000	53000

12:14:37	0.295	0.295	0.300	0.000	31000	46000

10:56:39	0.295	0.295	0.300	0.000	5000	15000
10:45:15	0.295	0.295	0.300	0.000	10000	10000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings