Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > O > OLAM

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:512.6502.6402.6500.0701880004991000
16:59:512.6402.6302.6400.06010004803000
16:59:442.6402.6302.6400.06080004802000
16:59:362.6402.6302.6400.06050004794000
16:59:262.6402.6302.6400.06020004789000
16:58:522.6302.6302.6400.05010004787000
16:58:462.6402.6302.6400.06020004786000
16:58:152.6402.6302.6400.06020004784000
16:58:122.6302.6302.6400.05010004782000
16:58:112.6402.6302.6400.06020004781000
16:58:112.6302.6302.6400.05010004779000
16:58:082.6402.6302.6400.060200004778000
16:57:552.6402.6302.6400.060200004758000
16:57:522.6302.6302.6400.05010004738000
16:57:502.6402.6302.6400.060100004737000
16:57:382.6302.6302.6400.05020004727000
16:57:272.6402.6302.6400.060140004725000
16:57:232.6402.6302.6400.06060004711000
16:57:142.6402.6302.6400.06030004705000
16:56:562.6402.6302.6400.06070004702000
16:56:512.6402.6402.6500.06030004695000
16:56:472.6402.6302.6400.060130004692000
16:56:452.6402.6302.6400.060110004679000
16:56:372.6402.6302.6400.06080004668000
16:56:182.6402.6302.6400.06030004660000
16:55:482.6402.6302.6400.060450004627000
16:55:482.6402.6302.6400.060300004657000
16:55:472.6302.6302.6400.05030004582000
16:55:452.6402.6302.6400.060300004579000
16:55:442.6302.6302.6400.05010004549000
16:55:422.6402.6302.6400.06020004548000
16:55:422.6402.6302.6400.060100004546000
16:55:382.6302.6302.6400.05030004536000
16:55:372.6402.6302.6400.060200004532000
16:55:372.6302.6302.6400.05010004533000
16:55:322.6402.6302.6400.060100004512000
16:55:232.6402.6302.6400.06010004502000
16:55:202.6302.6302.6400.05010004501000
16:55:192.6302.6302.6400.05030004500000
16:55:162.6402.6302.6400.060300004497000
16:55:132.6402.6302.6400.06030004467000
16:55:072.6302.6302.6400.05010004464000
16:55:062.6302.6302.6400.05010004463000
16:55:032.6402.6302.6400.060210004462000
16:54:002.6302.6302.6400.05020004441000
16:53:592.6302.6302.6400.05020004439000
16:53:562.6402.6302.6400.060400004437000
16:53:222.6302.6302.6400.05010004397000
16:53:072.6302.6302.6400.05020004396000
16:53:032.6402.6302.6400.060200004394000
16:52:262.6402.6302.6400.06040004374000
16:52:072.6302.6302.6400.05010004370000
16:51:572.6402.6302.6400.060110004369000
16:51:342.6302.6302.6400.05010004358000
16:50:212.6302.6302.6400.05010004357000
16:50:202.6302.6302.6400.05030004356000
16:50:172.6302.6302.6400.05030004353000
16:50:152.6402.6302.6400.06050004347000
16:50:152.6302.6302.6400.05030004350000
16:50:132.6302.6302.6400.050200004342000
16:49:472.6402.6302.6400.06030004322000
16:49:442.6302.6302.6400.05010004319000
16:49:432.6302.6302.6400.05050004318000
16:49:122.6302.6302.6400.05010004313000
16:48:442.6302.6302.6400.05010004312000
16:48:412.6402.6302.6400.06070004311000
16:48:342.6302.6302.6400.05070004304000
16:48:012.6302.6302.6400.05010004297000
16:47:592.6302.6302.6400.05010004296000
16:47:582.6302.6302.6400.050770004295000
16:47:502.6202.6202.6300.04010004218000
16:47:492.6202.6202.6300.04010004217000
16:47:462.6302.6202.6300.05050004216000
16:47:432.6302.6202.6300.050100004211000
16:47:372.6202.6202.6300.04010004201000
16:47:322.6202.6202.6300.04050004200000
16:47:252.6302.6202.6300.05030004195000
16:45:432.6302.6202.6300.050100004192000
16:45:392.6202.6202.6300.04010004182000
16:45:372.6302.6202.6300.05090004181000
16:45:312.6302.6202.6300.05050004172000
16:44:352.6202.6202.6300.04010004167000
16:43:252.6202.6202.6300.04030004166000
16:43:232.6302.6302.6400.050200004161000
16:43:232.6302.6302.6400.05020004163000
16:43:092.6302.6302.6400.05020004141000
16:43:072.6302.6302.6400.050150004139000
16:43:072.6302.6302.6400.05010004124000
16:42:592.6302.6302.6400.050100004123000
16:40:502.6302.6302.6400.05050004113000
16:40:372.6302.6302.6400.05010004108000
16:40:252.6302.6302.6400.05030004107000
16:40:232.6302.6302.6400.05030004104000
16:40:222.6302.6302.6400.05010004101000
16:40:212.6302.6302.6400.05030004100000
16:40:202.6302.6302.6400.05010004097000
16:40:182.6302.6302.6400.05020004096000
16:39:452.6302.6202.6300.05040004094000
16:39:382.6202.6202.6300.040210004089000
16:39:382.6202.6202.6300.04010004090000
16:39:372.6302.6202.6300.050100004068000
16:39:372.6302.6202.6300.050100004058000
16:39:362.6202.6202.6300.04060004048000
16:39:342.6302.6202.6300.050750004042000
16:39:332.6202.6202.6300.04010003967000
16:39:302.6302.6202.6300.05050003966000
16:39:282.6302.6202.6300.05010003961000
16:39:262.6202.6202.6300.04030003960000
16:39:242.6302.6202.6300.050300003957000
16:38:552.6202.6202.6300.04010003927000
16:38:522.6302.6202.6300.05030003926000
16:38:362.6202.6202.6300.04010003923000
16:38:342.6302.6202.6300.050100003922000
16:38:292.6202.6202.6300.04020003912000
16:38:272.6302.6202.6300.050200003910000
16:38:232.6302.6202.6300.05020003890000
16:37:592.6202.6202.6300.04020003888000
16:37:582.6202.6202.6300.04010003886000
16:37:562.6302.6202.6300.05020003885000
16:37:482.6202.6202.6300.04010003883000
16:37:452.6302.6202.6300.050100003882000
16:37:182.6202.6202.6300.04050003872000
16:37:152.6302.6202.6300.050480003867000
16:36:572.6202.6202.6300.04020003819000
16:36:552.6302.6202.6300.050190003817000
16:36:162.6202.6202.6300.04010003798000
16:36:132.6302.6202.6300.05080003797000
16:36:112.6202.6202.6300.04010003789000
16:35:582.6302.6202.6300.050200003788000
16:35:162.6302.6202.6300.050190003768000
16:34:342.6202.6202.6300.04010003749000
16:34:312.6302.6202.6300.05040003748000
16:32:472.6202.6202.6300.04010003744000
16:31:382.6302.6202.6300.05030003743000
16:30:592.6202.6202.6300.04010003740000
16:29:232.6202.6202.6300.04010003739000
16:29:032.6202.6202.6300.04010003738000
16:29:022.6202.6202.6300.04010003737000
16:29:022.6202.6202.6300.04010003736000
16:29:012.6202.6202.6300.04010003735000
16:29:002.6202.6202.6300.04010003734000
16:28:592.6202.6202.6300.04020003733000
16:28:562.6302.6202.6300.050100003731000
16:28:552.6202.6202.6300.04030003721000
16:28:552.6202.6202.6300.04010003718000
16:28:532.6202.6202.6300.04050003717000
16:28:532.6202.6202.6300.04050003712000
16:28:522.6202.6202.6300.04060003707000
16:28:512.6202.6202.6300.040150003691000
16:28:512.6202.6202.6300.040100003701000
16:28:502.6202.6202.6300.04030003676000
16:28:502.6202.6202.6300.040220003673000
16:28:492.6202.6202.6300.040330003651000
16:28:482.6202.6202.6300.04020003618000
16:28:452.6302.6202.6300.050170003616000
16:28:372.6202.6202.6300.04020003599000
16:28:342.6302.6202.6300.050170003597000
16:27:352.6202.6202.6300.04010003580000
16:26:562.6202.6202.6300.04020003579000
16:26:532.6302.6202.6300.050190003577000
16:26:442.6202.6202.6300.04020003558000
16:26:412.6302.6202.6300.050150003556000
16:26:172.6202.6202.6300.04010003541000
16:26:152.6302.6202.6300.050110003540000
16:25:472.6202.6202.6300.04010003529000
16:25:262.6202.6202.6300.04010003528000
16:25:242.6302.6202.6300.05040003527000
16:25:092.6202.6202.6300.04010003523000
16:24:182.6202.6202.6300.04050003522000
16:23:472.6202.6202.6300.04010003517000
16:22:432.6202.6202.6300.04010003516000
16:22:402.6202.6202.6300.04050003515000
16:21:592.6202.6202.6300.04010003510000
16:19:062.6302.6202.6300.05010003509000
16:16:082.6202.6202.6300.04020003508000
16:16:072.6202.6202.6300.04050003506000
16:16:052.6202.6102.6200.04050003501000
16:16:042.6202.6102.6200.04010003496000
16:15:572.6202.6102.6200.04010003495000
16:15:492.6202.6102.6200.04050003494000
16:14:032.6202.6202.6300.04040003486000
16:14:032.6202.6102.6200.04030003489000
16:14:012.6202.6102.6200.04070003482000
16:13:442.6202.6102.6200.04030003475000
16:13:102.6202.6102.6200.04040003472000
16:12:552.6202.6102.6200.04030003468000
16:12:332.6102.6102.6200.03010003465000
16:12:302.6202.6102.6200.040100003464000
16:12:072.6202.6102.6200.04030003454000
16:11:292.6102.6102.6200.03010003451000
16:11:262.6202.6102.6200.04050003450000
16:10:082.6102.6102.6200.03020003445000
16:09:332.6102.6102.6200.03010003443000
16:09:312.6202.6102.6200.040200003441000
16:09:312.6202.6102.6200.04010003442000
16:09:292.6202.6102.6200.040500003421000
16:09:272.6102.6102.6200.03020003371000
16:09:242.6202.6102.6200.040200003369000
16:08:392.6102.6102.6200.03030003349000
16:08:372.6202.6102.6200.040250003346000
16:08:302.6202.6102.6200.04040003321000
16:07:072.6102.6102.6200.030200003317000
16:06:592.6202.6102.6200.04010003297000
16:06:392.6202.6102.6200.04010003296000
16:04:312.6202.6102.6200.040110003295000
16:04:182.6202.6102.6200.04050003284000
16:04:102.6202.6102.6200.04010003279000
16:03:582.6202.6102.6200.040500003278000
16:03:482.6102.6102.6200.03010003228000
16:01:352.6102.6102.6200.03010003227000
16:01:172.6102.6102.6200.03010003226000
16:01:142.6102.6102.6200.03010003225000
16:00:402.6202.6102.6200.04020003224000
16:00:182.6102.6102.6200.03010003222000
15:59:232.6102.6102.6200.03010003221000
15:59:062.6202.6102.6200.04010003220000
15:57:122.6102.6102.6200.03010003219000
15:57:112.6102.6102.6200.03010003218000
15:56:112.6102.6102.6200.03010003217000
15:55:072.6102.6102.6200.03020003216000
15:54:472.6102.6102.6200.03010003214000
15:54:202.6102.6102.6200.03020003213000
15:54:192.6202.6102.6200.040200003211000
15:54:172.6102.6102.6200.03050003191000
15:54:152.6202.6102.6200.040500003186000
15:52:352.6102.6102.6200.03010003136000
15:50:522.6102.6102.6200.03040003135000
15:50:492.6202.6102.6200.040500003131000
15:50:112.6102.6102.6200.03010003081000
15:49:422.6102.6102.6200.03010003080000
15:47:482.6102.6102.6200.03010003079000
15:45:232.6102.6102.6200.03010003078000
15:43:562.6102.6102.6200.03010003077000
15:43:532.6102.6102.6200.030150003076000
15:43:072.6102.6102.6200.03010003061000
15:43:032.6102.6102.6200.03050003060000
15:42:472.6102.6102.6200.03010003055000
15:42:052.6102.6102.6200.03010003054000
15:42:022.6102.6102.6200.030100003053000
15:41:052.6102.6102.6200.03030003043000
15:40:072.6102.6102.6200.03010003040000
15:39:062.6202.6102.6200.04010003039000
15:36:132.6102.6102.6200.03050003038000
15:36:032.6102.6102.6200.030100003033000
15:35:492.6102.6002.6100.03030003022000
15:35:492.6102.6002.6100.03010003023000
15:35:482.6102.6102.6200.03070003019000
15:35:462.6102.6102.6200.03030003012000
15:35:462.6102.6102.6200.03020003009000
15:35:422.6102.6002.6100.03050003007000
15:35:162.6102.6002.6100.03050003002000
15:35:152.6102.6002.6100.030260002997000
15:35:142.6102.6002.6100.030200002971000
15:35:102.6102.6002.6100.03050002951000
15:32:502.6102.6002.6100.03060002946000
15:32:472.6002.6002.6100.02010002940000
15:31:132.6002.6002.6100.02040002939000
15:31:102.6102.6002.6100.030400002935000
15:30:112.6002.6002.6100.02010002895000
15:28:532.6002.6002.6100.02010002894000
15:28:502.6102.6002.6100.030100002893000
15:28:322.6002.6002.6100.02050002883000
15:28:302.6102.6002.6100.030500002878000
15:21:392.6002.6002.6100.02030002828000
15:21:342.6002.5902.6000.02080002825000
15:20:092.6002.5902.6000.02050002817000
15:19:202.6002.5902.6000.02050002812000
15:19:072.6002.6002.6100.02040002807000
15:19:062.6102.6002.6100.03010002803000
15:18:562.6002.5902.6000.02020002802000
15:18:542.6002.6002.6100.02020002800000
15:18:522.6002.5902.6000.02030002798000
15:18:122.6002.5902.6000.020700002795000
15:16:592.5902.5902.6000.01010002725000
15:16:172.6002.5902.6000.02020002724000
15:14:242.5902.5902.6000.01010002722000
15:14:042.6002.5902.6000.020100002721000
15:11:462.6002.5902.6000.02020002711000
15:11:362.5902.5902.6000.01010002709000
15:10:312.6002.5902.6000.02040002708000
15:08:592.5902.5902.6000.01010002704000
15:08:282.6002.5902.6000.02010002703000
15:06:372.6002.6002.6100.020740002701000
15:06:372.6002.5902.6000.02010002702000
15:06:122.6002.6002.6100.02010002627000
15:03:362.6002.6002.6100.02010002626000
15:03:162.6002.6002.6100.02010002625000
15:00:592.6002.6002.6100.02010002624000
15:00:422.6002.6002.6100.02010002623000
15:00:392.6002.6002.6100.02030002622000
14:59:062.6102.6002.6100.03010002619000
14:58:102.6002.6002.6100.02010002618000
14:53:502.6002.6002.6100.02050002617000
14:53:482.6002.5902.6000.02020002612000
14:53:352.6002.5902.6000.020260002610000
14:53:222.6002.5902.6000.020190002584000
14:52:472.5902.5902.6000.01010002565000
14:49:392.6002.6002.6100.02060002564000
14:49:382.6002.6002.6100.02010002558000
14:49:032.6002.6002.6100.02010002557000
14:49:012.6002.6002.6100.020100002556000
14:49:002.6002.6002.6100.02010002546000
14:48:582.6002.6002.6100.020150002545000
14:48:242.6002.6002.6100.02010002530000
14:48:222.6002.6002.6100.020100002529000
14:47:362.6002.6002.6100.02010002519000
14:44:472.6002.6002.6100.02010002518000
14:44:152.6002.6002.6100.02050002517000
14:44:002.6002.6002.6100.02010002512000
14:43:572.6002.6002.6100.02090002511000
14:43:442.6002.6002.6100.02010002502000
14:43:422.6002.6002.6100.020100002501000
14:42:112.6002.6002.6100.02010002491000
14:40:582.6002.6002.6100.02010002490000
14:40:552.6002.6002.6100.020100002489000
14:40:162.6002.6002.6100.02010002479000
14:40:132.6002.6002.6100.02050002478000
14:40:082.6002.6002.6100.020100002473000
14:40:062.6002.6002.6100.02010002463000
14:39:062.6102.6002.6100.03010002462000
14:39:022.6102.6002.6100.03030002461000
14:35:582.6002.6002.6100.02040002458000
14:35:542.6002.6002.6100.02010002454000
14:35:522.6102.6002.6100.03040002453000
14:34:402.6102.6002.6100.03020002449000
14:33:292.6002.6002.6100.02040002447000
14:33:262.6002.6002.6100.020180002443000
14:33:242.6002.5902.6000.02030002415000
14:33:242.6002.5902.6000.020100002425000
14:33:222.6002.5902.6000.020100002412000
14:33:212.6002.5902.6000.020100002402000
14:33:172.6002.5902.6000.020380002372000
14:33:172.6002.5902.6000.020200002392000
14:32:582.5902.5902.6000.01010002334000
14:32:552.6002.5902.6000.020100002333000
14:32:462.6002.5902.6000.020300002323000
14:32:432.6002.5902.6000.02010002293000
14:32:422.5902.5902.6000.01020002292000
14:32:402.6002.5902.6000.020100002290000
14:32:392.6002.5902.6000.020190002280000
14:32:052.6002.5902.6000.02010002261000
14:31:462.5902.5902.6000.01010002260000
14:31:432.6002.5902.6000.02040002259000
14:31:352.5902.5902.6000.01010002255000
14:30:452.6002.5902.6000.02040002254000
14:28:472.5902.5902.6000.01010002250000
14:28:372.5902.5902.6000.01040002249000
14:28:362.5902.5902.6000.01010002245000
14:28:332.5902.5902.6000.0101000002244000
14:28:062.5902.5902.6000.01010002144000
14:26:112.5902.5902.6000.01010002143000
14:23:422.6002.5902.6000.02070002142000
14:23:362.5902.5902.6000.01010002135000
14:22:432.6002.5902.6000.020200002134000
14:21:192.6002.5902.6000.02010002114000
14:20:592.5902.5902.6000.01010002113000
14:20:552.6002.5902.6000.020110002112000
14:19:062.6002.5902.6000.02010002101000
14:18:232.5902.5902.6000.01010002100000
14:18:182.6002.5902.6000.02040002099000
14:17:092.6002.5902.6000.02060002095000
14:15:462.5902.5902.6000.01010002089000
14:13:112.5902.5902.6000.01010002088000
14:10:352.5902.5902.6000.01010002087000
14:07:592.5902.5902.6000.01010002086000
14:05:232.5902.5902.6000.01010002085000
13:59:232.5902.5902.6000.01070002084000
12:28:072.5902.5902.6000.01010002077000
12:28:022.5902.5902.6000.01030002076000
12:27:532.5902.5802.5900.010260002073000
12:26:292.5902.5802.5900.01010002047000
12:25:112.5802.5802.5900.00010002046000
12:22:232.5802.5802.5900.00010002045000
12:21:212.5902.5802.5900.010150002044000
12:21:022.5902.5902.6000.01020002029000
12:20:572.5902.5902.6000.01050002027000
12:20:312.5902.5902.6000.01030002022000
12:19:322.5902.5902.6000.01010002019000
12:19:062.6002.5902.6000.02010002018000
12:19:012.5902.5902.6000.01060002017000
12:18:592.5902.5902.6000.01010002011000
12:18:502.5902.5902.6000.01060002010000
12:18:472.5902.5902.6000.01010002004000
12:18:462.5902.5902.6000.01010002003000
12:15:352.5902.5902.6000.01010002002000
12:15:122.5902.5902.6000.01010002001000
12:12:312.5902.5902.6000.01010002000000
12:12:242.5902.5802.5900.01010001999000
12:11:512.5902.5802.5900.01040001998000
12:11:372.5902.5802.5900.01050001994000
12:10:462.5802.5802.6000.00010001989000
12:10:372.5902.5902.6000.01060001988000
12:10:362.5902.5902.6000.01050001982000
12:10:072.5902.5902.6000.01050001977000
12:10:062.5902.5802.5900.01010001972000
12:08:002.5802.5802.5900.00010001971000
12:07:472.5802.5802.5900.00020001970000
12:07:342.5902.5902.6000.010500001968000
12:07:072.5902.5902.6000.0101000001918000
12:04:552.5902.5902.6000.01060001818000
12:03:222.5902.5902.6000.010280001812000
11:59:062.6002.5902.6000.02010001784000
11:58:022.5902.5902.6000.01010001783000
11:55:492.5902.5902.6000.01010001782000
11:55:192.5902.5902.6000.01010001781000
11:55:092.5902.5902.6000.01010001780000
11:54:252.5902.5902.6000.010140001779000
11:54:222.5902.5902.6000.0101000001765000
11:50:482.5902.5902.6000.01010001665000
11:48:352.5902.5902.6000.01070001664000
11:48:352.5902.5902.6000.01010001657000
11:48:332.5902.5902.6000.0101000001656000
11:44:592.5902.5902.6000.01010001556000
11:41:352.5902.5902.6000.01010001555000
11:39:062.6002.5902.6000.02010001554000
11:37:522.5902.5902.6000.010130001553000
11:37:502.5902.5902.6000.010300001540000
11:36:442.5902.5902.6000.01030001510000
11:36:182.5902.5902.6000.01080001507000
11:35:432.5902.5902.6000.01010001499000
11:35:422.5902.5902.6000.01040001498000
11:35:412.5902.5802.5900.01010001494000
11:35:142.5902.5902.6000.01020001493000
11:35:122.5902.5902.6000.01050001491000
11:35:062.5902.5802.5900.01020001486000
11:33:312.5902.5802.5900.01040001484000
11:31:582.5802.5802.5900.00010001480000
11:31:082.5902.5902.6000.01030001479000
11:30:252.5902.5802.6000.01060001476000
11:28:312.5902.5902.6000.01030001470000
11:28:072.5902.5902.6000.01050001467000
11:27:172.5902.5802.5900.010100001462000
11:26:442.5802.5802.6000.00030001452000
11:26:422.5902.5902.6000.010500001449000
11:26:282.5902.5802.6000.01020001399000
11:25:382.5802.5802.5900.00010001397000
11:25:362.5802.5802.5900.00010001396000
11:25:192.5902.5902.6000.010220001395000
11:25:182.5902.5802.5900.01080001373000
11:25:042.5902.5802.6000.010450001365000
11:24:512.5902.5902.6000.010100001320000
11:24:492.5902.5902.6000.0101290001310000
11:24:272.5902.5902.6000.01040001181000
11:22:232.5902.5902.6000.01010001177000
11:21:042.5902.5902.6000.01020001176000
11:21:012.6002.5902.6000.020300001174000
11:19:132.5902.5902.6000.01010001144000
11:19:122.5902.5902.6000.01010001143000
11:19:062.6002.5902.6000.02010001142000
11:18:382.5902.5902.6000.01010001141000
11:18:362.5902.5902.6000.01050001140000
11:17:462.5902.5902.6000.01050001135000
11:16:402.6002.5902.6000.02020001130000
11:12:512.5902.5902.6000.01020001128000
11:12:482.6002.5902.6000.020200001126000
11:12:392.6002.5902.6000.020100001106000
11:10:112.5902.5902.6000.01010001096000
11:09:482.5902.5902.6000.01070001095000
11:08:392.5902.5902.6000.01050001088000
11:07:262.6002.5902.6000.02010001083000
11:07:242.6002.5902.6000.02030001082000
11:07:002.5902.5902.6000.01010001079000
11:06:342.5902.5902.6000.01050001078000
11:04:112.5902.5902.6000.01010001073000
11:04:002.5902.5902.6000.01010001072000
11:03:442.5902.5902.6000.01050001071000
11:02:432.5902.5902.6000.01050001066000
10:59:572.6002.5902.6000.02020001061000
10:59:232.6002.5902.6000.020200001059000
10:59:062.6002.5902.6000.02010001039000
10:56:092.6002.5902.6000.02050001038000
10:54:512.6002.5902.6000.020300001033000
10:54:382.6002.5902.6000.020200001003000
10:54:342.5902.5902.6000.0101000983000
10:53:482.5902.5902.6000.0105000982000
10:51:352.6002.5902.6000.0201000977000
10:51:332.6002.5902.6000.02020000976000
10:51:232.5902.5902.6000.0101000956000
10:51:082.6002.5902.6000.0205000955000
10:49:502.5902.5902.6000.0105000950000
10:48:382.5902.5902.6000.0105000945000
10:48:112.5902.5902.6000.0101000940000
10:47:462.5902.5902.6000.0105000939000
10:44:522.6002.5902.6000.0201000934000
10:42:202.5902.5902.6000.0101000933000
10:42:182.5902.5902.6000.0105000932000
10:42:172.5902.5902.6000.0105000927000
10:41:472.5902.5902.6000.0101000922000
10:39:532.5902.5902.6000.0101000921000
10:38:472.5902.5902.6000.0101000920000
10:35:432.6002.6002.6100.020121000919000
10:35:382.6002.6002.6100.0201000798000
10:33:382.6102.6002.6100.0303000797000
10:33:182.6102.6002.6100.0302000794000
10:32:232.6002.6002.6100.0201000792000
10:32:002.6102.6002.6100.0305000791000
10:31:412.6002.6002.6100.0207000786000
10:29:222.6102.6002.6100.0301000779000
10:28:422.6002.6002.6100.0207000778000
10:26:422.6002.6002.6100.0207000771000
10:25:412.6102.6002.6100.0308000764000
10:25:192.6102.6002.6100.0302000756000
10:24:532.6102.6002.6100.0302000754000
10:24:322.6102.6002.6100.0302000752000
10:24:252.6102.6002.6100.03010000750000
10:24:242.6102.6002.6100.0302000740000
10:24:152.6102.6002.6100.0302000738000
10:23:552.6102.6002.6100.0302000736000
10:23:422.6102.6002.6100.0302000734000
10:23:332.6102.6002.6100.0302000732000
10:23:232.6102.6002.6100.0302000730000
10:23:132.6102.6002.6100.0302000728000
10:23:122.6002.6002.6100.0201000726000
10:23:052.6102.6002.6100.0301000725000
10:21:292.6102.6002.6100.03010000724000
10:20:122.6002.6002.6100.0201000714000
10:19:442.6002.6002.6100.0207000713000
10:19:062.6102.6002.6100.0301000706000
10:17:232.6002.6002.6100.0201000705000
10:16:122.6002.6002.6100.0201000704000
10:14:352.6002.6002.6100.0201000703000
10:13:252.6102.6002.6100.0302000702000
10:11:592.6002.6002.6100.0201000700000
10:09:232.6002.6002.6100.0201000699000
10:06:472.6002.6002.6100.0201000698000
10:00:502.6102.5902.6100.03040000697000
10:00:372.6002.5902.6000.0202000657000
09:59:562.6002.5902.6000.0202000655000
09:59:562.6002.5902.6000.02010000653000
09:59:532.6002.5902.6000.0205000643000
09:59:482.6002.5902.6000.02010000638000
09:59:472.5902.5902.6000.0101000628000
09:59:442.6002.5902.6000.0205000627000
09:59:412.6002.5902.6000.0205000622000
09:59:232.6002.5902.6000.0205000617000
09:59:182.6002.5902.6000.02020000612000
09:59:062.6002.5902.6000.0201000592000
09:53:362.6002.5902.6000.0205000591000
09:52:082.5902.5902.6000.0101000586000
09:52:022.6002.5902.6000.0205000585000
09:49:362.6002.5902.6000.0204000580000
09:49:092.6002.5902.6000.02010000576000
09:49:022.6002.5902.6000.02025000566000
09:48:412.6002.5902.6000.02010000541000
09:48:132.6002.5902.6000.02010000531000
09:48:042.6002.6002.6100.0202000521000
09:47:572.6002.5902.6000.0201000519000
09:47:542.6002.5902.6000.02060000518000
09:46:132.6002.5902.6000.02010000458000
09:45:452.6002.5902.6000.0201000448000
09:43:432.6002.6002.6100.02028000447000
09:43:422.6002.6002.6100.02060000419000
09:43:002.6002.6002.6100.02028000359000
09:42:572.6002.6002.6100.02025000331000
09:41:332.6002.6002.6100.0204000306000
09:39:062.6102.6002.6100.0301000302000
09:31:472.6102.6002.6100.0303000301000
09:31:112.6102.6002.6100.03010000298000
09:26:282.6102.6002.6100.0302000288000
09:26:192.6102.6002.6100.0303000286000
09:20:522.6102.6002.6100.03020000283000
09:20:342.6102.6002.6100.0304000263000
09:20:112.6102.6002.6100.0302000259000
09:19:472.6102.6002.6100.0301000257000
09:19:282.6102.6002.6100.03010000256000
09:18:302.6102.6102.6200.0304000246000
09:16:452.6102.6102.6200.03025000242000
09:15:332.6102.6002.6100.03013000217000
09:13:502.6102.6102.6200.0303000204000
09:13:452.6102.6002.6100.0308000201000
09:13:152.6102.6002.6100.0303000193000
09:13:112.6102.6002.6100.0305000190000
09:13:022.6102.6102.6200.0304000185000
09:12:492.6102.6002.6100.0301000181000
09:12:052.6102.6002.6100.03015000180000
09:10:442.6102.6002.6100.0305000165000
09:10:042.6102.6102.6200.0302000160000
09:09:062.6102.6002.6100.0302000158000
09:09:012.6102.6102.6200.0301000156000
09:08:562.6102.6102.6200.0308000155000
09:08:232.6102.6002.6100.0303000147000
09:08:152.6102.6002.6100.0303000144000
09:08:042.6102.6002.6100.03020000141000
09:08:022.6102.6002.6100.0301000121000
09:07:302.6102.6002.6100.0305000120000
09:04:502.6102.6002.6100.0301000115000
09:02:262.6002.5902.6000.0203000114000
09:02:252.6002.5902.6000.0206000111000
09:02:202.6002.5902.6000.0202000105000
09:02:192.6002.5902.6000.0205000103000
09:02:152.6002.5902.6000.020300098000
09:00:122.5902.5902.6000.010100095000
08:59:422.6002.5902.6000.0209400094000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions