Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > O > OCBC BK

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:518.6808.6708.6800.2003350005827000
17:00:048.6708.6708.6800.190100005492000
16:59:558.6708.6708.6800.190310005482000
16:59:488.6808.6708.6800.200120005451000
16:59:478.6808.6708.6800.20030005436000
16:59:478.6708.6708.6800.19030005439000
16:59:408.6708.6708.6800.19050005433000
16:59:398.6708.6708.6800.19010005428000
16:59:378.6808.6708.6800.200110005427000
16:59:318.6808.6708.6800.20050005416000
16:59:238.6708.6708.6800.19020005411000
16:59:228.6808.6708.6800.20080005409000
16:59:098.6708.6708.6800.190100005401000
16:59:048.6708.6608.6700.19010005391000
16:59:028.6708.6608.6700.190430005390000
16:59:018.6708.6608.6700.19020005347000
16:58:598.6608.6608.6700.18010005345000
16:58:588.6708.6608.6700.19010005344000
16:58:558.6708.6608.6700.19010005343000
16:58:468.6708.6608.6700.19030005342000
16:58:458.6708.6608.6700.19010005339000
16:58:358.6708.6608.6700.19020005338000
16:58:348.6708.6608.6700.19010005336000
16:58:338.6708.6608.6700.19010005335000
16:58:318.6608.6608.6700.18030005333000
16:58:318.6608.6608.6700.18010005334000
16:58:258.6708.6608.6700.19010005330000
16:58:238.6708.6608.6700.19010005329000
16:58:218.6608.6608.6700.18010005328000
16:58:158.6708.6608.6700.19020005327000
16:58:138.6708.6608.6700.19010005325000
16:58:118.6608.6608.6700.18010005324000
16:58:108.6608.6608.6700.18010005323000
16:58:058.6708.6608.6700.19010005322000
16:58:038.6708.6608.6700.19010005321000
16:57:598.6708.6608.6700.19040005320000
16:57:588.6708.6608.6700.19010005316000
16:57:558.6708.6608.6700.19010005315000
16:57:458.6708.6608.6700.19020005314000
16:57:428.6708.6608.6700.19010005312000
16:57:338.6708.6608.6700.19020005311000
16:57:318.6708.6608.6700.19020005309000
16:57:178.6608.6508.6600.18020005307000
16:57:168.6608.6508.6600.18020005305000
16:57:138.6608.6608.6700.18010005303000
16:57:128.6608.6608.6700.18010005302000
16:57:038.6608.6608.6700.18020005301000
16:56:588.6608.6508.6600.18010005299000
16:56:548.6608.6508.6600.18030005298000
16:56:478.6608.6508.6600.18030005295000
16:56:468.6608.6508.6600.18020005292000
16:56:458.6508.6508.6600.17010005290000
16:56:448.6608.6508.6600.18040005289000
16:56:368.6608.6508.6600.180410005285000
16:56:338.6608.6508.6600.18020005244000
16:56:328.6508.6508.6600.17020005242000
16:56:318.6608.6508.6600.18010005240000
16:56:258.6508.6508.6600.17010005239000
16:56:188.6608.6508.6600.18020005238000
16:56:068.6608.6508.6600.18040005236000
16:56:058.6508.6508.6600.17050005232000
16:55:588.6608.6508.6600.18010005227000
16:55:558.6608.6508.6600.18050005226000
16:55:508.6508.6508.6600.170500005221000
16:55:468.6608.6508.6600.18020005171000
16:55:438.6608.6508.6600.18020005169000
16:55:318.6608.6508.6600.18020005167000
16:55:208.6508.6508.6600.17030005165000
16:55:188.6608.6508.6600.18030005162000
16:55:108.6508.6508.6600.170320005159000
16:55:068.6608.6508.6600.18020005127000
16:54:558.6608.6508.6600.18030005125000
16:54:438.6608.6508.6600.18040005122000
16:54:318.6608.6508.6600.18060005118000
16:54:198.6608.6508.6600.18080005112000
16:54:098.6508.6408.6500.17050005104000
16:54:068.6508.6408.6500.170100005099000
16:54:048.6508.6408.6500.170100005089000
16:53:598.6508.6408.6500.170200005079000
16:53:588.6508.6408.6500.17050005059000
16:53:588.6508.6408.6500.17040005054000
16:53:578.6508.6408.6500.170100005050000
16:53:558.6508.6408.6500.17070005040000
16:53:558.6508.6408.6500.17020005033000
16:53:538.6508.6408.6500.17010005031000
16:53:478.6508.6408.6500.17050005030000
16:53:448.6508.6408.6500.17090005025000
16:53:408.6508.6408.6500.1701000005016000
16:53:368.6408.6408.6500.16010004916000
16:53:318.6508.6408.6500.17010004915000
16:53:188.6508.6408.6500.17010004914000
16:53:148.6508.6408.6500.17010004913000
16:53:118.6408.6408.6500.16010004912000
16:53:078.6508.6408.6500.17010004911000
16:52:558.6508.6408.6500.17020004910000
16:52:448.6408.6408.6500.16060004908000
16:52:438.6508.6408.6500.17010004902000
16:52:318.6508.6408.6500.17020004901000
16:52:198.6508.6408.6500.17020004899000
16:52:128.6408.6408.6500.16010004897000
16:52:108.6508.6408.6500.17010004896000
16:52:078.6508.6408.6500.17030004895000
16:51:558.6508.6408.6500.17040004892000
16:51:468.6508.6408.6500.17060004888000
16:51:438.6508.6408.6500.17050004882000
16:51:318.6508.6408.6500.17070004877000
16:51:228.6408.6408.6500.16010004870000
16:51:198.6508.6408.6500.17080004869000
16:51:088.6408.6408.6500.16010004861000
16:51:078.6508.6408.6500.170110004860000
16:51:058.6508.6408.6500.170300004849000
16:50:598.6508.6408.6500.1701000004819000
16:50:558.6508.6408.6500.17060004719000
16:50:488.6408.6408.6500.16010004713000
16:50:388.6408.6408.6500.16010004712000
16:50:308.6508.6408.6500.17010004711000
16:50:258.6408.6408.6500.160150004710000
16:50:238.6508.6408.6500.17020004695000
16:50:228.6408.6408.6500.16010004693000
16:50:088.6408.6408.6500.16010004692000
16:50:068.6508.6408.6500.17010004691000
16:49:568.6508.6408.6500.17020004690000
16:49:428.6508.6408.6500.17010004688000
16:49:418.6508.6408.6500.17010004687000
16:49:388.6408.6408.6500.16050004686000
16:49:318.6508.6408.6500.17010004681000
16:49:198.6508.6408.6500.17010004680000
16:49:188.6508.6408.6500.17010004679000
16:49:068.6508.6408.6500.17010004678000
16:48:558.6508.6408.6500.17010004677000
16:48:538.6508.6408.6500.17020004676000
16:48:518.6408.6408.6500.16010004674000
16:48:438.6508.6408.6500.17010004673000
16:48:318.6508.6408.6500.17020004672000
16:48:228.6408.6408.6500.160100004670000
16:48:198.6508.6408.6500.17010004660000
16:48:158.6508.6408.6500.17010004659000
16:48:148.6408.6408.6500.16010004658000
16:48:078.6408.6408.6500.16020004657000
16:48:068.6508.6408.6500.17010004655000
16:48:058.6408.6408.6500.16010004654000
16:47:558.6508.6408.6500.17020004653000
16:47:458.6408.6408.6500.16030004651000
16:47:438.6508.6408.6500.17030004648000
16:47:318.6508.6408.6500.17030004645000
16:47:198.6508.6408.6500.17030004642000
16:47:068.6508.6408.6500.17040004639000
16:47:038.6408.6408.6500.16010004635000
16:46:578.6408.6408.6500.16020004634000
16:46:558.6508.6408.6500.17070004632000
16:46:518.6408.6408.6500.16010004625000
16:46:508.6408.6408.6500.16010004624000
16:46:448.6508.6408.6500.17010004623000
16:46:438.6508.6408.6500.17090004622000
16:46:338.6408.6408.6500.16050004613000
16:46:308.6408.6408.6500.16010004608000
16:46:278.6408.6308.6400.16060004607000
16:46:238.6408.6308.6400.1601220004601000
16:45:438.6408.6308.6400.16010004479000
16:45:318.6408.6308.6400.16010004478000
16:44:598.6308.6308.6400.15010004477000
16:43:438.6408.6308.6400.16010004476000
16:42:318.6408.6308.6400.16010004475000
16:42:208.6408.6308.6400.16010004474000
16:42:078.6408.6308.6400.16010004473000
16:41:558.6408.6308.6400.16010004472000
16:41:478.6308.6308.6400.15010004471000
16:41:438.6408.6308.6400.16010004470000
16:41:418.6308.6308.6400.150140004469000
16:41:198.6308.6208.6300.15010004455000
16:41:158.6308.6208.6300.15010004454000
16:40:358.6208.6208.6300.14010004453000
16:39:558.6308.6208.6300.15010004452000
16:39:518.6208.6208.6300.14010004451000
16:39:438.6308.6208.6300.15010004450000
16:39:368.6308.6308.6400.150120004449000
16:39:308.6408.6308.6400.16010004437000
16:39:188.6408.6308.6400.16010004436000
16:39:118.6308.6308.6400.15010004435000
16:39:078.6408.6308.6400.16020004434000
16:39:058.6308.6308.6400.15010004432000
16:38:578.6308.6308.6400.15010004431000
16:38:558.6408.6308.6400.16020004430000
16:38:428.6408.6308.6400.16030004428000
16:38:308.6408.6308.6400.16030004425000
16:38:258.6308.6308.6400.15040004422000
16:38:228.6308.6308.6400.15020004418000
16:38:218.6408.6308.6400.160310004416000
16:38:168.6308.6308.6400.150100004385000
16:38:068.6408.6308.6400.16010004375000
16:38:028.6308.6308.6400.15020004374000
16:37:548.6408.6308.6400.16010004372000
16:37:528.6308.6308.6400.15010004371000
16:37:488.6308.6308.6400.15010004370000
16:37:448.6408.6308.6400.16020004369000
16:37:358.6308.6308.6400.15010004367000
16:37:318.6408.6308.6400.16030004366000
16:37:228.6408.6308.6400.160200004363000
16:37:188.6408.6308.6400.16020004343000
16:37:128.6408.6308.6400.160200004341000
16:37:078.6408.6308.6400.16010004321000
16:36:558.6408.6308.6400.16010004320000
16:36:438.6408.6308.6400.16020004319000
16:36:358.6408.6308.6400.16010004317000
16:36:328.6408.6308.6400.16020004316000
16:36:238.6408.6308.6400.16010004314000
16:36:228.6308.6308.6400.150100004313000
16:36:198.6408.6308.6400.16010004303000
16:36:078.6408.6308.6400.16010004302000
16:36:078.6308.6308.6400.15020004301000
16:36:028.6408.6308.6400.16050004299000
16:35:598.6308.6308.6400.15010004294000
16:35:438.6408.6308.6400.16010004293000
16:35:328.6308.6308.6400.15030004292000
16:35:308.6408.6308.6400.16010004289000
16:35:198.6408.6308.6400.16010004288000
16:35:078.6408.6308.6400.16010004287000
16:34:558.6408.6308.6400.16010004286000
16:34:548.6408.6308.6400.16010004285000
16:34:438.6408.6308.6400.16020004284000
16:34:418.6308.6308.6400.15010004282000
16:34:348.6408.6308.6400.16010004281000
16:34:338.6308.6308.6400.150100004280000
16:34:318.6408.6308.6400.16010004270000
16:34:308.6408.6308.6400.16050004269000
16:34:208.6308.6308.6400.15020004264000
16:34:198.6308.6308.6400.15030004262000
16:34:148.6308.6308.6400.15020004259000
16:33:558.6408.6308.6400.16010004257000
16:33:438.6408.6308.6400.16010004256000
16:33:428.6408.6308.6400.16010004255000
16:33:318.6408.6308.6400.16010004254000
16:33:198.6408.6308.6400.16010004253000
16:33:078.6408.6308.6400.16020004252000
16:33:038.6408.6308.6400.16010004250000
16:32:558.6408.6308.6400.16020004249000
16:32:428.6408.6308.6400.16030004247000
16:32:328.6408.6308.6400.16050004244000
16:32:188.6408.6308.6400.16050004239000
16:32:078.6408.6308.6400.16070004233000
16:32:078.6308.6308.6400.15010004234000
16:31:588.6308.6308.6400.15010004226000
16:31:578.6308.6208.6300.150760004225000
16:31:438.6308.6208.6300.15010004149000
16:31:318.6308.6208.6300.15010004148000
16:31:318.6308.6208.6300.15010004147000
16:31:198.6308.6208.6300.15010004146000
16:31:118.6208.6208.6300.14010004145000
16:31:078.6308.6208.6300.15010004144000
16:31:018.6308.6208.6300.15030004143000
16:30:598.6308.6208.6300.15020004140000
16:30:548.6308.6208.6300.15010004138000
16:30:438.6308.6208.6300.15020004137000
16:30:318.6308.6208.6300.15030004135000
16:30:218.6308.6208.6300.150200004132000
16:29:368.6208.6208.6300.14010004112000
16:29:198.6308.6208.6300.15010004111000
16:29:108.6308.6208.6300.15010004110000
16:28:558.6308.6208.6300.15020004109000
16:28:438.6308.6208.6300.15010004107000
16:28:328.6308.6208.6300.15020004106000
16:27:568.6208.6208.6300.14010004104000
16:27:318.6308.6208.6300.15010004103000
16:27:198.6308.6208.6300.15010004102000
16:27:188.6308.6208.6300.15010004101000
16:27:158.6208.6208.6300.14010004100000
16:27:078.6308.6208.6300.15010004099000
16:26:578.6308.6208.6300.15060004097000
16:26:578.6308.6208.6300.15010004098000
16:26:558.6308.6208.6300.15010004091000
16:26:488.6208.6208.6300.14010004090000
16:26:438.6308.6208.6300.15010004089000
16:26:358.6308.6208.6300.15020004088000
16:26:318.6308.6208.6300.15010004086000
16:26:228.6208.6208.6300.14020004085000
16:26:198.6308.6208.6300.15010004083000
16:26:078.6308.6208.6300.15010004082000
16:25:568.6308.6208.6300.15010004081000
16:25:438.6308.6208.6300.15080004080000
16:25:328.6308.6208.6300.15020004072000
16:25:298.6208.6208.6300.14020004070000
16:25:208.6308.6208.6300.15020004068000
16:25:078.6308.6208.6300.15020004066000
16:25:018.6208.6208.6300.14010004064000
16:25:018.6208.6208.6300.14010004063000
16:25:008.6208.6108.6200.14010004062000
16:24:578.6208.6108.6200.140100004061000
16:24:558.6208.6108.6200.14020004051000
16:24:548.6208.6108.6200.14060004049000
16:24:478.6208.6108.6200.14090004043000
16:24:438.6208.6108.6200.14020004034000
16:24:418.6208.6108.6200.140200004032000
16:24:348.6208.6108.6200.14010004012000
16:24:198.6208.6108.6200.14010004011000
16:24:078.6208.6108.6200.14010004010000
16:23:558.6208.6108.6200.14010004009000
16:23:438.6208.6108.6200.14010004008000
16:23:338.6108.6108.6200.13010004007000
16:23:318.6208.6108.6200.14010004006000
16:23:238.6208.6108.6200.14080004005000
16:23:228.6208.6108.6200.14020003997000
16:23:078.6208.6108.6200.14010003995000
16:22:598.6208.6108.6200.14020003994000
16:22:368.6108.6108.6200.13010003992000
16:22:078.6208.6108.6200.14010003991000
16:22:068.6208.6108.6200.14020003990000
16:21:558.6208.6108.6200.14010003988000
16:21:438.6208.6108.6200.14010003987000
16:21:308.6208.6108.6200.14010003986000
16:21:188.6208.6108.6200.14010003985000
16:21:088.6208.6108.6200.14020003984000
16:20:548.6208.6108.6200.14030003982000
16:20:508.6208.6108.6200.140200003979000
16:20:438.6208.6108.6200.14010003959000
16:20:428.6208.6108.6200.14010003958000
16:20:418.6208.6108.6200.14070003957000
16:20:358.6108.6108.6200.13010003950000
16:19:438.6208.6108.6200.14030003949000
16:19:308.6208.6108.6200.14010003946000
16:19:198.6208.6108.6200.14010003945000
16:19:158.6108.6108.6200.13010003944000
16:19:078.6208.6108.6200.14010003943000
16:19:068.6108.6108.6200.13040003942000
16:18:578.6208.6108.6200.14050003938000
16:18:568.6108.6108.6200.13010003933000
16:18:558.6208.6108.6200.14010003932000
16:18:428.6208.6108.6200.14010003931000
16:18:418.6208.6108.6200.14020003930000
16:18:408.6208.6108.6200.14050003928000
16:18:388.6208.6108.6200.14020003923000
16:18:368.6108.6108.6200.13010003921000
16:18:308.6108.6108.6200.13010003920000
16:18:198.6208.6108.6200.14010003919000
16:17:198.6108.6108.6200.13020003918000
16:16:488.6108.6108.6200.13010003916000
16:15:558.6208.6108.6200.14010003915000
16:15:428.6208.6108.6200.14010003914000
16:15:348.6208.6108.6200.14050003913000
16:15:318.6208.6108.6200.14010003908000
16:15:098.6208.6108.6200.14010003907000
16:14:558.6208.6108.6200.14010003906000
16:14:438.6208.6108.6200.14010003905000
16:14:378.6208.6108.6200.14080003904000
16:14:368.6108.6108.6200.13010003896000
16:12:558.6208.6108.6200.14010003895000
16:12:458.6208.6108.6200.14020003894000
16:12:368.6108.6108.6200.13010003892000
16:11:078.6208.6108.6200.14010003891000
16:11:008.6208.6108.6200.14010003890000
16:10:468.6108.6108.6200.13010003889000
16:10:248.6108.6108.6200.13010003888000
16:09:318.6208.6108.6200.14010003887000
16:09:298.6108.6108.6200.13010003886000
16:09:068.6108.6108.6200.13040003885000
16:08:428.6108.6108.6200.13050003881000
16:08:248.6108.6108.6200.13030003876000
16:08:128.6108.6108.6200.13010003873000
16:07:208.6208.6108.6200.14010003872000
16:06:598.6108.6108.6200.13010003871000
16:06:008.6108.6108.6200.13010003870000
16:05:408.6108.6108.6200.13010003869000
16:05:198.6208.6108.6200.14010003868000
16:04:198.6108.6108.6200.13010003867000
16:03:488.6108.6108.6200.13010003866000
16:03:188.6108.6108.6200.13030003865000
16:03:088.6108.6108.6200.13010003862000
16:03:078.6208.6108.6200.14010003861000
16:02:558.6208.6108.6200.14010003860000
16:02:468.6108.6108.6200.13020003859000
16:02:278.6108.6108.6200.13020003857000
16:02:078.6208.6108.6200.14010003855000
16:02:058.6108.6108.6200.13060003854000
16:01:468.6108.6108.6200.13010003848000
16:01:318.6208.6108.6200.14010003847000
16:01:208.6108.6108.6200.13010003846000
16:00:588.6108.6108.6200.13020003845000
16:00:438.6208.6108.6200.14010003843000
16:00:378.6208.6108.6200.14010003842000
16:00:198.6208.6108.6200.14010003841000
16:00:118.6108.6108.6200.13020003840000
15:59:588.6008.6008.6200.12020003838000
15:59:578.6108.6008.6200.13010003836000
15:59:568.6108.6008.6200.13050003835000
15:59:358.6008.6008.6100.12010003830000
15:59:158.6008.6008.6100.12010003829000
15:57:438.6208.6008.6200.14010003828000
15:57:438.6108.6108.6200.13010003827000
15:57:298.6008.6008.6200.12020003826000
15:57:118.6108.6108.6200.13030003824000
15:56:598.6108.6108.6200.13020003821000
15:56:558.6208.6108.6200.14010003819000
15:56:478.6108.6108.6200.13010003818000
15:56:408.6108.6108.6200.13010003817000
15:56:198.6208.6108.6200.14010003816000
15:56:118.6108.6108.6200.13010003815000
15:56:108.6108.6108.6200.13020003814000
15:56:008.6108.6108.6200.130100003812000
15:55:408.6108.6108.6200.13010003802000
15:55:368.6108.6108.6200.13040003801000
15:54:588.6108.6108.6200.13010003797000
15:54:298.6108.6108.6200.13040003796000
15:54:188.6208.6108.6200.14010003792000
15:54:078.6208.6108.6200.14010003791000
15:53:548.6208.6108.6200.14010003790000
15:52:318.6208.6108.6200.14010003789000
15:52:198.6208.6108.6200.14010003788000
15:52:078.6208.6108.6200.14010003787000
15:52:068.6208.6108.6200.14010003786000
15:51:558.6208.6108.6200.14010003785000
15:51:428.6208.6108.6200.14020003784000
15:51:318.6208.6108.6200.14030003782000
15:51:258.6108.6108.6200.13090003779000
15:51:208.6108.6108.6200.13080003770000
15:51:198.6208.6108.6200.14040003762000
15:51:098.6108.6108.6200.13010003758000
15:51:078.6208.6108.6200.14060003757000
15:51:058.6108.6108.6200.130100003751000
15:50:558.6208.6108.6200.14060003741000
15:50:488.6108.6108.6200.130320003735000
15:50:468.6208.6108.6200.14030003703000
15:50:438.6208.6108.6200.14040003700000
15:50:308.6208.6108.6200.14060003696000
15:50:198.6208.6108.6200.14070003690000
15:50:138.6108.6108.6200.13010003683000
15:50:108.6108.6108.6200.13010003682000
15:50:108.6108.6008.6100.130180003681000
15:50:088.6108.6008.6100.13020003663000
15:50:088.6008.6008.6100.12020003661000
15:50:078.6008.5908.6000.12060003648000
15:50:078.6008.5908.6000.120110003659000
15:50:058.6008.5908.6000.12070003642000
15:50:048.6008.5908.6000.120100003635000
15:49:558.6008.5908.6000.12060003625000
15:49:508.6008.5908.6000.12060003619000
15:49:468.6008.5908.6000.120180003613000
15:49:458.6008.5908.6000.120110003595000
15:49:448.6008.5908.6000.12010003584000
15:49:438.6008.5908.6000.12060003583000
15:49:428.6008.5908.6000.12040003577000
15:49:368.6008.5908.6000.12050003573000
15:49:318.6008.5908.6000.12040003568000
15:49:298.6008.5908.6000.120140003564000
15:49:288.6008.5908.6000.120210003550000
15:49:248.6008.5908.6000.12090003529000
15:49:198.6008.5908.6000.12010003520000
15:49:108.6008.5908.6000.12010003519000
15:49:078.6008.5908.6000.12010003518000
15:49:068.5908.5908.6000.11040003517000
15:48:518.6008.5908.6000.12010003513000
15:47:548.6008.5908.6000.12010003512000
15:47:288.6008.5908.6000.12020003511000
15:47:248.5908.5908.6000.11010003509000
15:46:598.6008.5908.6000.12020003508000
15:46:198.6008.5908.6000.12020003506000
15:45:558.6008.5908.6000.12010003504000
15:45:368.5908.5908.6000.11010003503000
15:45:008.5908.5908.6000.11010003502000
15:44:208.5908.5908.6000.11010003501000
15:43:558.6008.5908.6000.12010003500000
15:43:438.6008.5908.6000.12010003499000
15:42:428.6008.5908.6000.12030003498000
15:42:368.5908.5908.6000.11010003495000
15:41:438.6008.5908.6000.12010003494000
15:41:398.5908.5908.6000.11010003493000
15:41:148.6008.5908.6000.12010003492000
15:40:328.5908.5908.6000.11010003491000
15:40:128.5908.5908.6000.11010003490000
15:39:188.6008.5908.6000.12010003489000
15:39:158.5908.5908.6000.11010003488000
15:39:108.6008.5908.6000.12010003487000
15:39:078.6008.5908.6000.12010003486000
15:39:068.5908.5908.6000.11040003485000
15:38:558.6008.5908.6000.12010003481000
15:38:528.6008.5908.6000.12040003480000
15:38:488.6008.5908.6000.12010003476000
15:38:068.6008.5908.6000.12010003475000
15:37:558.6008.5908.6000.12010003474000
15:37:508.6008.5908.6000.12040003473000
15:37:488.5908.5908.6000.11010003469000
15:37:428.6008.5908.6000.12010003468000
15:36:078.6008.5908.6000.12010003467000
15:36:038.6008.5908.6000.12010003466000
15:35:438.6008.5908.6000.12010003465000
15:35:368.6008.5908.6000.12010003464000
15:35:358.5908.5908.6000.11010003463000
15:35:308.6008.5908.6000.12010003462000
15:34:318.6008.5908.6000.12010003461000
15:34:288.6008.5908.6000.12030003460000
15:33:308.6008.5908.6000.12010003457000
15:33:118.5908.5908.6000.11010003456000
15:33:078.6008.5908.6000.12010003455000
15:33:028.5908.5908.6000.11010003454000
15:32:558.6008.5908.6000.12010003453000
15:32:438.6008.5908.6000.12010003452000
15:32:318.6008.5908.6000.12010003451000
15:32:278.6008.5908.6000.120100003450000
15:32:218.6008.5908.6000.12010003440000
15:31:448.6008.5908.6000.12010003439000
15:31:318.6008.5908.6000.12010003438000
15:31:308.5908.5908.6000.11010003437000
15:31:008.5908.5908.6000.11010003436000
15:30:558.6008.5908.6000.12010003435000
15:30:478.6008.5908.6000.12010003434000
15:30:438.6008.5908.6000.12010003433000
15:30:378.6008.5908.6000.12030003432000
15:29:198.6008.5908.6000.12010003429000
15:29:188.6008.5908.6000.12010003428000
15:29:068.5908.5908.6000.11040003427000
15:28:558.6008.5908.6000.12010003423000
15:28:488.5908.5908.6000.11010003422000
15:28:408.6008.5908.6000.12020003421000
15:27:198.6008.5908.6000.12010003419000
15:27:078.6008.5908.6000.12010003418000
15:26:358.5908.5908.6000.11010003417000
15:25:348.6008.5908.6000.12010003416000
15:25:308.6008.5908.6000.12010003415000
15:25:198.6008.5908.6000.12010003414000
15:25:078.6008.5908.6000.12010003413000
15:24:598.6008.5908.6000.12010003412000
15:24:558.6008.5908.6000.12020003411000
15:24:428.6008.5908.6000.12020003409000
15:24:308.6008.5908.6000.12020003407000
15:24:278.6008.5908.6000.120200003405000
15:24:058.5908.5908.6000.11010003385000
15:23:198.6008.5908.6000.12010003384000
15:23:068.6008.5908.6000.12020003383000
15:22:438.6008.5908.6000.12010003381000
15:22:078.6008.5908.6000.12010003380000
15:21:548.6008.5908.6000.12010003379000
15:21:438.6008.5908.6000.12010003378000
15:21:398.5908.5908.6000.11010003377000
15:21:378.5908.5808.5900.11080003376000
15:20:328.5908.5908.6000.110110003368000
15:20:318.6008.5908.6000.12030003357000
15:20:198.6008.5908.6000.12010003354000
15:19:318.6008.5908.6000.12010003353000
15:19:258.6008.5908.6000.12010003352000
15:19:248.5908.5808.5900.11020003351000
15:19:108.5908.5808.5900.11020003349000
15:17:558.5908.5808.5900.11010003347000
15:17:428.5908.5808.5900.11010003346000
15:17:318.5908.5808.5900.11010003345000
15:17:278.5908.5808.5900.11020003344000
15:17:198.5908.5808.5900.11010003342000
15:17:068.5908.5808.5900.11020003341000
15:16:558.5908.5908.6000.110140003339000
15:16:438.6008.5908.6000.12010003325000
15:16:318.6008.5908.6000.12010003324000
15:16:238.5908.5808.5900.11010003323000
15:16:228.5908.5808.5900.11010003322000
15:16:198.5908.5808.5900.11020003321000
15:16:188.5908.5808.5900.11010003319000
15:16:128.5908.5808.5900.110140003318000
15:16:008.5808.5808.5900.10010003304000
15:15:578.5808.5808.5900.10010003303000
15:15:308.5908.5808.5900.11010003302000
15:14:538.5808.5808.5900.10050003301000
15:14:498.5908.5808.5900.11010003296000
15:14:438.5908.5808.5900.11010003295000
15:14:358.5908.5808.5900.11010003294000
15:14:198.5908.5808.5900.11010003293000
15:14:088.5908.5808.5900.11030003292000
15:14:008.5808.5808.5900.10010003289000
15:13:078.5908.5808.5900.11010003288000
15:12:438.5908.5808.5900.11010003287000
15:12:418.5908.5808.5900.11010003286000
15:11:478.5808.5808.5900.10010003285000
15:09:488.5808.5808.5900.10010003284000
15:08:558.5908.5808.5900.11010003283000
15:08:528.5808.5808.5900.10010003282000
15:08:308.5808.5808.5900.10010003281000
15:08:188.5908.5808.5900.11010003280000
15:08:078.5908.5808.5900.11010003279000
15:07:568.5908.5808.5900.11010003278000
15:07:558.5808.5808.5900.10050003277000
15:07:478.5808.5808.5900.10010003272000
15:07:438.5908.5808.5900.11020003271000
15:05:488.5908.5808.5900.11010003269000
15:04:068.5908.5908.6000.110130003268000
15:03:198.6008.5908.6000.12010003255000
15:03:148.5908.5908.6000.11010003254000
15:02:558.6008.5908.6000.12010003253000
15:02:438.6008.5908.6000.12010003252000
15:02:318.6008.5908.6000.12010003251000
15:02:188.6008.5908.6000.12010003250000
15:02:148.5908.5908.6000.11020003249000
15:02:148.5908.5808.5900.11020003247000
15:02:078.5908.5808.5900.11020003245000
15:01:568.5908.5808.5900.110150003243000
15:01:468.5908.5808.5900.11020003228000
14:59:488.5808.5808.5900.10010003226000
14:59:358.5908.5808.5900.11010003225000
14:59:348.5808.5808.5900.10010003224000
14:59:078.5908.5808.5900.11010003223000
14:59:068.5808.5808.5900.10030003222000
14:58:078.5908.5808.5900.11010003219000
14:57:558.5908.5808.5900.11010003218000
14:57:438.5808.5808.5900.10050003217000
14:57:358.5808.5808.5900.10010003212000
14:57:208.5908.5808.5900.11010003211000
14:55:358.5808.5808.5900.10010003210000
14:54:218.5808.5808.5900.10080003209000
14:54:048.5908.5808.5900.11020003201000
14:53:558.5908.5808.5900.11010003199000
14:53:518.5908.5808.5900.11010003198000
14:52:438.5908.5808.5900.11010003197000
14:51:318.5908.5808.5900.11010003196000
14:51:198.5908.5808.5900.11010003195000
14:51:078.5908.5808.5900.11010003194000
14:50:558.5908.5808.5900.11010003193000
14:50:438.5908.5808.5900.11020003192000
14:50:318.5908.5808.5900.11030003190000
14:50:138.5808.5808.5900.100240003187000
14:50:078.5908.5808.5900.11010003163000
14:49:568.5908.5808.5900.11010003162000
14:49:438.5908.5808.5900.11020003161000
14:49:358.5908.5808.5900.11010003159000
14:49:318.5808.5708.5800.10010003158000
14:49:218.5808.5708.5800.100200003157000
14:49:188.5808.5708.5800.10010003137000
14:49:078.5808.5708.5800.10010003136000
14:49:068.5708.5708.5800.09040003135000
14:49:028.5808.5708.5800.10030003131000
14:47:238.5708.5708.5800.09010003128000
14:46:428.5808.5708.5800.10010003127000
14:46:408.5708.5708.5800.090140003126000
14:46:078.5808.5708.5800.10010003112000
14:45:558.5808.5708.5800.10020003111000
14:45:538.5808.5708.5800.10020003109000
14:45:198.5808.5708.5800.10010003107000
14:45:118.5708.5708.5800.09010003106000
14:43:008.5708.5708.5800.09010003105000
14:42:478.5708.5708.5800.09010003104000
14:40:598.5708.5708.5800.09010003103000
14:40:568.5708.5708.5800.09010003102000
14:39:158.5708.5708.5800.09010003101000
14:39:088.5708.5708.5800.09040003100000
14:39:068.5708.5708.5800.09040003096000
14:38:368.5708.5708.5800.09010003092000
14:37:198.5808.5708.5800.10010003091000
14:37:078.5808.5708.5800.10010003090000
14:36:598.5808.5708.5800.10010003089000
14:35:328.5808.5708.5800.10010003088000
14:35:268.5808.5708.5800.10010003087000
14:35:188.5808.5808.5900.10010003086000
14:35:088.5808.5808.5900.10010003085000
14:35:078.5908.5808.5900.11010003084000
14:34:548.5908.5808.5900.11010003083000
14:34:438.5908.5808.5900.11010003082000
14:34:378.5808.5708.5800.10010003081000
14:34:318.5808.5708.5800.10020003080000
14:34:188.5808.5708.5800.10020003078000
14:34:098.5708.5708.5900.090120003076000
14:34:078.5808.5808.5900.10010003064000
14:34:058.5808.5808.5900.10090003063000
14:34:038.5908.5908.6000.110150003054000
14:34:028.5908.5908.6000.11050003039000
14:34:008.6008.5908.6000.12020003034000
14:33:308.6008.5908.6000.12010003032000
14:33:228.5908.5908.6000.11060003031000
14:32:078.6008.5908.6000.12010003025000
14:30:198.6008.5908.6000.12010003024000
14:30:098.6008.5908.6000.12020003023000
14:29:438.6008.5908.6000.12020003021000
14:29:318.5908.5908.6000.11010003019000
14:29:238.5908.5908.6000.11010003018000
14:29:068.5908.5908.6000.11040003017000
14:27:008.5908.5908.6000.11010003013000
14:25:338.5908.5908.6000.11010003012000
14:25:318.6008.5908.6000.12010003011000
14:25:308.6008.5908.6000.12010003010000
14:25:028.6008.5908.6000.12020003009000
14:24:558.6008.5908.6000.12010003007000
14:24:478.6008.5908.6000.12010003006000
14:23:308.6008.5908.6000.12010003005000
14:23:188.6008.5908.6000.12050003004000
14:22:438.6008.5908.6000.12010002999000
14:22:318.6008.5908.6000.12010002998000
14:22:008.6008.5908.6000.12010002997000
14:20:278.6008.6008.6100.12020002996000
14:20:258.6008.6008.6100.12010002994000
14:19:548.6108.6008.6100.13020002993000
14:19:438.6108.6008.6100.13010002991000
14:19:238.6008.5908.6000.12020002990000
14:19:198.6008.5908.6000.12010002988000
14:19:168.6008.5908.6000.12030002987000
14:19:108.6008.5908.6000.12020002984000
14:19:068.5908.5908.6000.11030002982000
14:18:318.6008.5908.6000.12010002979000
14:18:198.6008.5908.6000.12020002978000
14:17:188.6008.5908.6000.12010002976000
14:16:558.6008.5908.6000.12010002975000
14:16:488.5908.5908.6000.11010002974000
14:15:598.6008.5908.6000.12020002973000
14:15:078.6008.5908.6000.12010002971000
14:15:038.6008.5908.6000.12010002970000
14:14:438.6008.5908.6000.12010002969000
14:14:118.5908.5908.6000.11010002968000
14:13:588.6008.5908.6000.12020002967000
14:12:308.6008.5908.6000.12010002965000
14:11:518.5908.5908.6000.11010002964000
14:11:068.6008.5908.6000.12010002963000
14:10:558.6008.5908.6000.12010002962000
14:10:428.6008.5908.6000.12010002961000
14:10:318.6008.5908.6000.12020002960000
14:10:198.6008.5908.6000.12020002957000
14:10:198.6008.5908.6000.12010002958000
14:10:098.6008.5908.6000.120200002955000
14:10:078.6008.5908.6000.12010002935000
14:09:548.6008.5908.6000.12010002934000
14:09:348.5908.5808.5900.11030002933000
14:09:318.5908.5808.5900.11010002930000
14:09:238.5908.5908.6000.11010002929000
14:09:208.6008.5908.6000.12020002928000
14:09:198.5908.5808.5900.11030002926000
14:09:108.5908.5808.5900.11010002923000
14:09:068.5808.5808.5900.10010002922000
14:08:198.5908.5808.5900.11010002921000
14:06:218.5908.5808.5900.11010002920000
14:04:548.5908.5808.5900.11010002919000
14:04:438.5908.5808.5900.11010002918000
14:04:388.5908.5808.5900.11010002917000
14:04:348.5908.5808.5900.11010002916000
14:04:308.5908.5808.5900.11010002915000
14:04:268.5808.5808.5900.100100002914000
14:03:588.5908.5808.5900.11010002904000
14:03:318.5908.5808.5900.11010002903000
14:03:188.5908.5808.5900.11010002902000
14:03:108.5908.5908.6000.11020002901000
14:03:078.6008.5908.6000.12010002899000
14:02:438.5908.5908.6000.110170002898000
14:02:428.6008.5908.6000.12010002881000
14:02:078.6008.5908.6000.12010002880000
14:01:568.6008.5908.6000.12010002879000
14:01:438.6008.5908.6000.12010002878000
14:01:328.5908.5908.6000.11010002877000
14:01:278.5908.5808.5900.11010002876000
14:01:238.5908.5808.5900.11070002875000
14:01:198.5908.5808.5900.11010002868000
14:01:158.5908.5808.5900.11050002867000
14:01:078.5908.5808.5900.11010002862000
14:00:428.5908.5808.5900.11010002861000
14:00:318.5908.5808.5900.11010002860000
14:00:238.5908.5808.5900.11010002859000
14:00:098.5908.5808.5900.11020002858000
13:59:238.5908.5808.5900.110180002856000
12:29:548.6008.5908.6000.12010002838000
12:29:438.6008.5908.6000.12010002837000
12:29:328.6008.5908.6000.12010002836000
12:29:258.6008.5908.6000.12010002835000
12:29:068.6008.5808.6000.12010002834000
12:29:068.6008.5808.6000.12010002833000
12:29:028.6008.5908.6000.12010002832000
12:29:008.5908.5808.5900.11020002831000
12:28:578.5908.5808.5900.11010002829000
12:28:558.5908.5808.5900.11010002828000
12:28:528.5908.5808.5900.11050002827000
12:28:458.5908.5808.5900.11040002822000
12:28:428.5908.5808.5900.11010002818000
12:28:308.5908.5808.5900.11010002817000
12:28:238.5908.5808.5900.11010002816000
12:28:208.5908.5808.5900.11010002815000
12:28:198.5908.5808.5900.11010002814000
12:28:068.5908.5808.5900.11010002813000
12:27:558.5908.5808.5900.11010002812000
12:27:428.5908.5808.5900.11010002811000
12:27:318.5908.5808.5900.11020002810000
12:27:298.5908.5808.5900.11010002808000
12:27:218.5908.5808.5900.110200002807000
12:26:438.5908.5808.5900.11010002787000
12:26:408.5908.5808.5900.11010002786000
12:25:198.5908.5808.5900.11010002785000
12:24:348.5908.5808.5900.11010002784000
12:23:318.5908.5808.5900.11010002783000
12:23:248.5908.5808.5900.11010002782000
12:21:558.5908.5808.5900.11010002781000
12:21:038.5908.5808.5900.11010002780000
12:19:198.5908.5808.5900.11010002779000
12:19:088.5808.5808.5900.10010002778000
12:19:068.5808.5808.5900.10040002777000
12:11:028.5908.5908.6000.110280002773000
12:09:308.6008.5908.6000.12010002745000
12:09:208.6008.6008.6100.12020002743000
12:09:208.6008.6008.6100.12010002744000
12:09:068.5908.5908.6100.11040002741000
12:06:068.6008.6008.6200.12010002737000
12:06:058.6208.6008.6200.14010002736000
12:05:298.6008.6008.6200.12020002735000
12:05:288.6008.6008.6200.12020002733000
12:05:258.6108.6108.6200.13050002731000
12:05:068.6108.6108.6200.13010002726000
12:04:148.6108.6108.6200.13010002725000
12:04:068.6208.6108.6200.14010002724000
12:03:588.6108.6108.6200.13010002723000
12:03:568.6108.6108.6200.13050002722000
12:01:078.6208.6108.6200.14010002717000
12:01:028.6208.6208.6300.14070002716000
12:00:578.6208.6208.6300.140200002709000
12:00:418.6208.6208.6300.14010002689000
11:59:448.6208.6208.6300.14010002688000
11:59:428.6308.6208.6300.15010002687000
11:59:318.6308.6208.6300.15010002686000
11:59:228.6208.6108.6200.14090002685000
11:57:218.6208.6108.6200.14010002676000
11:55:548.6208.6108.6200.14010002675000
11:55:518.6208.6108.6200.14030002674000
11:55:508.6208.6108.6200.14010002671000
11:55:428.6208.6108.6200.14010002670000
11:55:368.6208.6108.6200.14030002669000
11:55:358.6208.6108.6200.14010002666000
11:55:318.6208.6108.6200.14020002665000
11:55:218.6208.6108.6200.14040002663000
11:55:198.6208.6108.6200.14030002659000
11:55:078.6208.6108.6200.14030002656000
11:55:068.6208.6108.6200.14050002653000
11:54:548.6208.6108.6200.14060002648000
11:54:438.6208.6108.6200.14070002642000
11:54:318.6208.6108.6200.14080002635000
11:54:288.6108.6008.6100.13020002627000
11:54:268.6108.6008.6100.130100002625000
11:54:218.6108.6008.6100.13040002615000
11:54:188.6108.6008.6100.13090002611000
11:54:068.6008.5908.6000.12020002602000
11:54:058.5908.5908.6000.110110002600000
11:54:048.6008.5908.6000.12010002589000
11:54:038.6008.6008.6100.12080002588000
11:54:028.6008.5908.6000.12050002580000
11:54:018.6008.5908.6000.12070002573000
11:54:018.6008.5908.6000.12020002575000
11:54:008.6008.5908.6000.120400002566000
11:53:568.6008.5908.6000.120350002526000
11:53:558.6008.5908.6000.12040002491000
11:53:428.6008.5908.6000.12050002487000
11:53:418.5908.5908.6000.11010002482000
11:53:368.5908.5908.6000.11010002481000
11:53:358.6008.5908.6000.120750002480000
11:51:438.6008.5908.6000.12010002405000
11:50:548.6008.5908.6000.12010002404000
11:50:508.5908.5908.6000.11020002403000
11:50:368.5908.5908.6000.11010002401000
11:49:068.5908.5908.6000.11040002400000
11:47:388.6008.5908.6000.12010002396000
11:47:318.6008.5908.6000.12010002395000
11:47:258.6008.5908.6000.12010002394000
11:45:568.5908.5908.6000.11010002393000
11:44:438.6008.5908.6000.12010002392000
11:44:108.6008.5908.6000.12010002391000
11:40:558.6008.5908.6000.12010002390000
11:39:318.5908.5908.6000.11020002389000
11:39:108.5908.5908.6000.11010002387000
11:38:168.5908.5908.6000.11010002386000
11:36:548.6008.5908.6000.12010002385000
11:36:438.6008.5908.6000.12050002384000
11:35:318.6008.5908.6000.12010002379000
11:35:138.5908.5808.5900.11020002378000
11:35:068.5908.5808.5900.11060002376000
11:34:018.5908.5908.6000.110130002370000
11:33:168.6008.5908.6000.12070002357000
11:31:508.6008.5908.6000.12010002350000
11:31:248.6008.5908.6000.12020002349000
11:31:078.5908.5808.5900.11050002347000
11:29:428.5908.5808.5900.11010002342000
11:29:238.5908.5908.6000.11020002341000
11:29:008.5908.5908.6000.11020002339000
11:28:568.5908.5908.6000.11020002337000
11:28:508.5908.5908.6000.110200002335000
11:28:388.5908.5908.6000.11020002315000
11:28:258.5908.5908.6000.110400002313000
11:27:558.5808.5808.5900.10020002273000
11:26:438.5908.5808.5900.11010002271000
11:26:348.5808.5808.5900.10010002270000
11:25:218.5808.5808.5900.10010002269000
11:24:148.5808.5808.5900.10010002268000
11:23:118.5908.5808.5900.11010002267000
11:20:008.5908.5808.5900.11020002266000
11:19:508.5808.5808.5900.10040002264000
11:19:308.5808.5808.5900.10010002260000
11:19:138.5808.5808.5900.10010002259000
11:18:118.5808.5808.5900.10020002258000
11:17:428.5908.5908.6000.11020002256000
11:16:248.5908.5908.6000.11050002254000
11:16:208.6008.5908.6000.12010002249000
11:16:138.5908.5808.5900.11010002248000
11:16:098.5908.5808.5900.110120002247000
11:13:198.5808.5808.5900.100100002235000
11:12:338.5808.5808.5900.10020002225000
11:11:528.5808.5808.5900.10020002223000
11:11:338.5808.5808.5900.10010002221000
11:11:118.5808.5808.5900.10010002220000
11:10:548.5808.5808.5900.10010002219000
11:10:438.5908.5808.5900.11010002218000
11:10:348.5908.5808.5900.11030002217000
11:09:068.5808.5808.5900.10040002214000
11:09:018.5908.5808.5900.11020002210000
11:07:048.5808.5808.5900.10020002208000
11:03:208.5908.5908.6000.11050002206000
11:03:168.5908.5908.6000.11010002201000
11:03:148.5908.5908.6000.110100002200000
11:03:108.5908.5908.6000.110150002190000
11:03:018.5908.5908.6000.11010002175000
11:02:258.6008.5908.6000.12010002174000
11:01:458.5908.5908.6000.11020002173000
10:59:358.5908.5908.6000.11010002171000
10:59:158.5908.5908.6000.11010002170000
10:59:068.5908.5908.6000.11040002169000
10:58:438.6008.5908.6000.12010002165000
10:56:488.5908.5908.6000.11020002164000
10:55:438.5908.5908.6000.11010002162000
10:55:428.6008.5908.6000.12010002161000
10:55:078.5908.5908.6000.11010002160000
10:54:478.5908.5908.6000.11030002159000
10:54:458.5908.5908.6000.11020002156000
10:54:168.5908.5908.6000.11010002154000
10:53:098.5908.5808.5900.11020002153000
10:51:298.5808.5808.6000.10010002151000
10:49:218.5808.5808.6000.10010002150000
10:49:068.5908.5908.6000.11030002149000
10:47:058.5908.5908.6000.110300002146000
10:46:488.6008.6008.6100.12040002116000
10:46:448.6008.6008.6100.12020002112000
10:46:398.6008.6008.6100.120100002110000
10:46:258.6008.6008.6100.12020002100000
10:46:248.6008.6008.6100.120100002098000
10:45:588.6008.6008.6100.12030002088000
10:45:578.6008.6008.6100.12020002085000
10:45:578.6008.6008.6100.12020002083000
10:45:458.6008.6008.6100.12030002081000
10:44:138.6008.6008.6100.12020002078000
10:44:058.6108.6008.6100.13010002076000
10:43:438.6108.6008.6100.13010002075000
10:40:488.6008.6008.6100.12030002074000
10:37:258.6308.6008.6300.15010002071000
10:37:118.6008.6108.6300.12050002070000
10:37:058.6208.6208.6300.14010002065000
10:36:468.6208.6208.6300.14010002064000
10:36:268.6208.6208.6300.14080002063000
10:36:118.6208.6208.6300.14010002055000
10:36:048.6308.6208.6300.15010002054000
10:36:008.6208.6208.6300.14010002053000
10:35:518.6308.6208.6300.15010002052000
10:35:408.6308.6208.6300.15010002051000
10:35:288.6308.6208.6300.15010002050000
10:34:068.6208.6208.6300.140150002049000
10:34:038.6308.6208.6300.15010002034000
10:33:518.6308.6208.6300.15010002033000
10:33:398.6308.6208.6300.15010002032000
10:33:298.6208.6208.6300.14010002031000
10:33:278.6308.6208.6300.15010002030000
10:33:108.6308.6108.6300.15010002029000
10:33:048.6208.6108.6200.14010002028000
10:32:528.6208.6108.6200.14010002027000
10:32:408.6208.6108.6200.14010002026000
10:32:278.6208.6108.6200.14010002025000
10:32:168.6208.6108.6200.14010002024000
10:32:048.6208.6108.6200.14010002023000
10:31:518.6208.6108.6200.14010002022000
10:31:408.6208.6108.6200.14010002021000
10:31:278.6208.6108.6200.14010002020000
10:31:168.6208.6108.6200.14010002019000
10:31:048.6208.6108.6200.14010002018000
10:30:518.6208.6108.6200.14010002017000
10:30:398.6208.6108.6200.14010002016000
10:30:288.6208.6108.6200.14010002015000
10:30:128.6108.6108.6200.13010002014000
10:30:038.6208.6108.6200.14010002013000
10:30:018.6208.6108.6200.14050002012000
10:29:518.6208.6108.6200.14010002007000
10:29:478.6108.6108.6200.13010002006000
10:29:408.6208.6108.6200.14010002005000
10:29:268.6008.6008.6200.12020002004000
10:28:258.6008.6008.6300.12020002002000
10:28:158.6008.5908.6000.12020002000000
10:28:078.6008.6008.6300.12010001998000
10:28:078.6008.5908.6000.120110001997000
10:28:028.6008.6008.6100.120140001986000
10:28:018.6108.6108.6300.13050001972000
10:27:598.6208.6208.6300.140120001967000
10:27:568.6308.6308.6400.150280001955000
10:27:428.6308.6308.6400.15040001927000
10:27:398.6408.6308.6400.16010001923000
10:27:278.6408.6308.6400.16010001922000
10:27:248.6408.6308.6400.16010001921000
10:27:168.6408.6308.6400.16010001920000
10:27:048.6408.6308.6400.16010001919000
10:26:518.6408.6308.6400.16010001918000
10:26:398.6408.6308.6400.16010001917000
10:26:288.6408.6308.6400.16010001916000
10:26:158.6408.6308.6400.16010001915000
10:26:128.6308.6308.6400.15020001914000
10:26:048.6408.6308.6400.16010001912000
10:25:518.6408.6308.6400.16010001911000
10:25:468.6408.6308.6400.16010001910000
10:25:398.6408.6308.6400.16010001909000
10:25:288.6408.6308.6400.16010001908000
10:25:198.6408.6308.6400.16010001907000
10:25:168.6408.6308.6400.16010001906000
10:25:038.6408.6308.6400.16010001905000
10:24:578.6408.6308.6400.16010001904000
10:24:518.6408.6308.6400.16010001903000
10:24:278.6408.6308.6400.16010001902000
10:24:158.6408.6308.6400.16010001901000
10:24:128.6408.6308.6400.16050001900000
10:24:118.6408.6308.6400.16010001895000
10:24:108.6308.6308.6400.15010001894000
10:24:038.6308.6308.6400.15020001893000
10:23:548.6308.6308.6400.15010001891000
10:23:288.6308.6208.6300.15010001890000
10:23:278.6308.6208.6300.15010001889000
10:23:258.6308.6208.6300.15020001888000
10:23:158.6308.6208.6300.15060001885000
10:23:158.6308.6208.6300.15010001886000
10:23:078.6308.6208.6300.15070001879000
10:23:038.6308.6208.6300.15010001872000
10:22:598.6208.6208.6300.140140001871000
10:22:518.6308.6208.6300.15010001857000
10:22:398.6308.6208.6300.15010001856000
10:22:318.6308.6208.6300.15020001855000
10:22:278.6308.6208.6300.15010001853000
10:22:198.6308.6208.6300.15010001852000
10:22:158.6308.6208.6300.15010001851000
10:22:038.6308.6208.6300.15010001850000
10:21:518.6308.6208.6300.15010001849000
10:21:398.6308.6208.6300.15010001848000
10:21:288.6308.6208.6300.15010001847000
10:21:168.6308.6208.6300.15010001846000
10:21:148.6308.6208.6300.150230001845000
10:21:128.6308.6208.6300.15030001822000
10:21:038.6308.6208.6300.15060001819000
10:20:518.6308.6208.6300.15010001813000
10:20:398.6308.6208.6300.15010001812000
10:20:368.6208.6208.6300.14010001811000
10:20:288.6308.6208.6300.15010001810000
10:20:168.6308.6208.6300.15010001809000
10:20:048.6308.6208.6300.15010001808000
10:20:048.6308.6208.6300.15010001807000
10:19:558.6208.6208.6300.14010001806000
10:19:528.6308.6208.6300.15010001805000
10:19:408.6308.6208.6300.15010001804000
10:19:278.6308.6208.6300.15010001803000
10:19:258.6308.6208.6300.15030001802000
10:19:168.6308.6208.6300.15010001799000
10:19:078.6308.6208.6300.15010001798000
10:19:048.6308.6208.6300.15010001797000
10:18:518.6308.6208.6300.15010001796000
10:18:418.6308.6208.6300.15010001795000
10:18:198.6308.6208.6300.15010001794000
10:18:168.6308.6208.6300.15010001793000
10:18:048.6308.6208.6300.15050001792000
10:18:048.6308.6208.6300.15010001787000
10:17:518.6308.6208.6300.15010001786000
10:17:398.6308.6208.6300.15010001785000
10:17:278.6308.6208.6300.15010001784000
10:17:158.6308.6208.6300.15010001783000
10:17:048.6308.6208.6300.15010001782000
10:16:518.6308.6208.6300.15010001781000
10:16:468.6308.6208.6300.15010001780000
10:16:418.6308.6208.6300.15010001779000
10:16:398.6308.6208.6300.15010001778000
10:16:278.6308.6208.6300.15010001777000
10:16:158.6308.6208.6300.15010001776000
10:16:098.6208.6208.6300.14010001775000
10:16:038.6308.6208.6300.15010001774000
10:15:588.6208.6208.6300.14010001773000
10:15:538.6208.6108.6200.140250001772000
10:15:518.6208.6108.6200.14010001747000
10:15:408.6208.6108.6200.14010001746000
10:15:288.6208.6108.6200.14010001745000
10:15:038.6108.6108.6200.13020001744000
10:14:528.6208.6108.6200.14010001742000
10:14:408.6208.6108.6200.14010001741000
10:14:388.6208.6108.6200.14010001740000
10:14:198.6108.6108.6200.13010001739000
10:14:158.6208.6108.6200.14010001738000
10:14:108.6208.6108.6200.14020001737000
10:14:038.6208.6108.6200.14010001735000
10:13:528.6208.6108.6200.14010001734000
10:13:428.6208.6108.6200.14030001733000
10:13:198.6108.6108.6200.13010001730000
10:13:168.6208.6108.6200.14010001729000
10:13:138.6208.6108.6200.14050001728000
10:13:058.6208.6108.6200.140350001723000
10:13:048.6208.6108.6200.14010001688000
10:12:568.6108.6108.6200.13020001687000
10:12:518.6208.6108.6200.14010001685000
10:12:438.6208.6108.6200.14010001684000
10:12:398.6208.6108.6200.14010001683000
10:12:278.6208.6108.6200.14010001682000
10:12:168.6208.6108.6200.14010001681000
10:12:048.6208.6108.6200.14010001680000
10:11:598.6108.6108.6200.13010001679000
10:11:528.6108.6108.6200.13010001678000
10:11:518.6208.6108.6200.14010001677000
10:11:398.6208.6108.6200.14010001676000
10:11:278.6208.6108.6200.14010001675000
10:11:158.6208.6108.6200.14010001674000
10:11:048.6208.6108.6200.14010001673000
10:10:518.6208.6108.6200.14010001672000
10:10:398.6208.6108.6200.14010001671000
10:10:288.6208.6108.6200.14010001670000
10:10:148.6208.6108.6200.14010001669000
10:10:038.6208.6108.6200.14010001668000
10:09:308.6208.6108.6200.14010001667000
10:09:118.6108.6108.6200.13040001666000
10:08:538.6108.6108.6200.13010001662000
10:08:518.6208.6108.6200.14010001661000
10:08:458.6208.6108.6200.14010001660000
10:08:288.6208.6108.6200.14010001659000
10:08:158.6208.6108.6200.14010001658000
10:08:048.6208.6108.6200.14010001657000
10:07:528.6208.6108.6200.14010001656000
10:07:398.6208.6108.6200.14010001655000
10:07:228.6108.6108.6200.13010001654000
10:07:158.6208.6108.6200.14010001653000
10:07:038.6208.6108.6200.14010001652000
10:07:028.6108.6108.6200.13050001651000
10:06:528.6208.6108.6200.14010001646000
10:06:408.6208.6108.6200.14010001645000
10:06:158.6108.6008.6200.13010001644000
10:06:048.6108.6008.6100.13010001643000
10:05:528.6108.6008.6100.13010001642000
10:05:398.6108.6008.6100.13010001641000
10:05:288.6108.6008.6100.13010001640000
10:05:168.6108.6008.6100.13010001639000
10:04:388.6108.6008.6100.13010001638000
10:03:548.6108.6108.6200.130180001637000
10:03:518.6208.6108.6200.14010001619000
10:03:398.6208.6108.6200.14010001618000
10:03:278.6208.6108.6200.14010001617000
10:03:038.6208.6108.6200.14010001616000
10:02:528.6208.6108.6200.14010001615000
10:02:398.6208.6108.6200.14010001614000
10:02:278.6208.6108.6200.14010001613000
10:02:228.6108.6108.6200.13010001612000
10:02:158.6108.6108.6200.13040001611000
10:02:038.6208.6108.6200.14010001607000
10:01:528.6208.6108.6200.14010001606000
10:01:398.6208.6108.6200.14010001605000
10:01:348.6108.6108.6200.13010001604000
10:01:288.6108.6008.6100.13020001603000
10:01:278.6108.6008.6100.13030001600000
10:01:278.6108.6008.6100.13020001597000
10:01:278.6108.6008.6100.13010001601000
10:01:158.6108.6008.6100.13010001595000
10:01:048.6108.6008.6100.13010001594000
10:00:528.6108.6008.6100.13010001593000
10:00:408.6108.6008.6100.13010001592000
10:00:288.6108.6008.6100.13010001591000
10:00:168.6108.6008.6100.13010001590000
10:00:038.6108.6008.6100.13010001589000
09:59:518.6108.6008.6100.13010001588000
09:59:388.6108.6008.6100.13010001587000
09:59:288.6108.6008.6100.13010001586000
09:59:188.6108.6008.6100.130100001585000
09:59:158.6108.6008.6100.13010001575000
09:59:048.6108.6008.6100.13010001574000
09:58:588.6008.6008.6100.12010001573000
09:58:528.6108.6008.6100.13010001572000
09:58:198.6008.6008.6100.12050001571000
09:58:188.6008.6008.6100.120130001566000
09:57:428.6008.5908.6000.12010001553000
09:57:248.6008.5908.6000.12020001552000
09:57:228.6008.6008.6100.12080001550000
09:57:208.6108.6108.6200.130160001542000
09:57:188.6108.6108.6200.130100001526000
09:57:168.6208.6108.6200.14010001516000
09:57:048.6208.6108.6200.14010001515000
09:56:528.6208.6108.6200.14010001514000
09:56:398.6208.6108.6200.14010001513000
09:56:288.6208.6108.6200.14010001512000
09:56:158.6208.6108.6200.14010001511000
09:56:068.6108.6108.6200.13010001510000
09:56:028.6208.6108.6200.14010001509000
09:55:518.6208.6108.6200.14010001508000
09:55:398.6208.6108.6200.14010001507000
09:55:268.6208.6108.6200.14010001506000
09:55:098.6108.6008.6100.13080001505000
09:54:558.6008.6008.6100.12050001497000
09:54:418.6108.6008.6100.13010001492000
09:54:408.6108.6008.6100.13010001491000
09:54:398.6108.6108.6200.13020001490000
09:54:378.6108.6008.6100.13080001488000
09:54:338.6108.6108.6200.13030001480000
09:54:308.6108.6008.6100.130100001477000
09:54:268.6108.6008.6100.13010001467000
09:54:208.6008.6008.6100.12010001466000
09:54:198.6108.6008.6100.13020001465000
09:54:118.6108.6008.6100.13010001463000
09:54:108.6108.6008.6100.13010001462000
09:54:058.6108.6008.6100.13050001461000
09:53:588.6108.6008.6100.13010001456000
09:53:568.6108.6008.6100.13010001455000
09:53:458.6008.6008.6100.12020001454000
09:53:438.6008.5908.6000.12010001452000
09:53:418.6108.5908.6100.13010001451000
09:53:398.6008.6008.6100.12010001450000
09:53:388.6008.5908.6000.120250001449000
09:53:378.6008.5908.6000.12060001424000
09:53:328.6008.5908.6000.120500001418000
09:53:298.6008.5908.6000.120350001368000
09:53:278.6008.5908.6000.12010001333000
09:53:238.6008.5908.6000.12010001332000
09:53:158.6008.5908.6000.12010001331000
09:53:148.5908.5908.6000.11030001330000
09:53:048.6008.5908.6000.12010001327000
09:52:528.6008.5908.6000.12010001326000
09:52:398.6008.5908.6000.12010001325000
09:52:288.6008.5908.6000.12010001324000
09:52:268.6008.5908.6000.120300001323000
09:52:168.6008.5908.6000.12010001293000
09:52:038.6008.5908.6000.12010001292000
09:51:518.6008.5908.6000.12010001291000
09:51:398.6008.5908.6000.12010001290000
09:51:348.5908.5908.6000.11050001289000
09:51:288.6008.5908.6000.12010001284000
09:51:168.6008.5908.6000.12010001283000
09:51:038.6008.5908.6000.12010001282000
09:50:528.6008.5908.6000.12010001281000
09:50:458.5908.5908.6000.11030001280000
09:50:288.5908.5908.6000.11020001277000
09:50:058.5908.5908.6000.11020001275000
09:50:038.6008.5908.6000.12010001273000
09:50:028.5908.5908.6000.11010001272000
09:49:518.6008.5908.6000.12010001271000
09:49:398.6008.5908.6000.12010001270000
09:49:278.6008.5908.6000.12010001269000
09:49:158.6008.5908.6000.12010001268000
09:49:038.6008.5908.6000.12010001267000
09:48:528.6008.5908.6000.12010001266000
09:48:408.6008.5908.6000.12010001265000
09:48:338.5908.5908.6000.11010001264000
09:48:288.6008.5908.6000.12010001263000
09:48:168.6008.5908.6000.12010001262000
09:48:038.6008.5908.6000.12010001261000
09:47:518.6008.5908.6000.12010001260000
09:47:408.5908.5908.6000.11010001259000
09:47:398.6008.5908.6000.12010001258000
09:47:278.6008.5908.6000.12010001257000
09:47:158.6008.5908.6000.12010001256000
09:47:038.6008.5908.6000.12010001255000
09:46:518.6008.5908.6000.12010001254000
09:46:428.5908.5808.5900.11010001253000
09:46:408.5908.5808.5900.11010001252000
09:46:348.5908.5808.5900.11030001251000
09:46:288.5908.5808.5900.11010001248000
09:46:178.5808.5808.5900.10010001247000
09:46:168.5908.5808.5900.11010001246000
09:46:038.5908.5808.5900.11010001245000
09:45:528.5908.5808.5900.11010001244000
09:45:338.5808.5808.5900.10010001243000
09:45:098.5808.5808.5900.10010001242000
09:45:018.5808.5808.5900.10010001241000
09:44:568.5808.5808.5900.10040001240000
09:44:518.5908.5808.5900.11010001236000
09:44:508.5808.5808.5900.10050001235000
09:44:398.5908.5808.5900.11010001230000
09:44:288.5908.5808.5900.11010001229000
09:44:038.5808.5708.5800.10010001228000
09:43:518.5808.5708.5800.10010001227000
09:43:408.5808.5708.5800.10010001226000
09:43:278.5808.5708.5800.10010001225000
09:43:168.5808.5708.5800.10010001224000
09:42:068.5708.5708.5800.09040001223000
09:42:058.5708.5608.5700.09010001219000
09:41:578.5708.5608.5700.09050001218000
09:41:578.5708.5608.5700.090140001213000
09:41:528.5808.5708.5800.10010001199000
09:41:398.5808.5708.5800.10010001198000
09:41:288.5808.5708.5800.10010001197000
09:41:168.5808.5708.5800.10010001196000
09:41:048.5808.5708.5800.10010001195000
09:40:528.5808.5708.5800.10010001194000
09:40:408.5808.5708.5800.10010001193000
09:40:398.5808.5708.5800.10010001192000
09:40:368.5708.5708.5800.09010001191000
09:40:278.5808.5708.5800.10010001190000
09:40:158.5808.5708.5800.10010001189000
09:40:038.5808.5708.5800.10010001188000
09:40:018.5808.5708.5800.10050001187000
09:39:528.5808.5708.5800.10010001182000
09:39:308.5708.5708.5800.09010001181000
09:39:228.5708.5708.5800.09020001180000
09:39:188.5708.5708.5800.09050001178000
09:39:158.5708.5708.5800.09010001173000
09:39:068.5708.5708.5900.09040001172000
09:38:238.5808.5808.5900.100150001168000
09:38:218.5808.5808.5900.100100001153000
09:38:158.5908.5808.5900.11010001143000
09:38:048.5908.5808.5900.11010001142000
09:37:518.5908.5808.5900.11010001141000
09:37:408.5908.5808.5900.11010001140000
09:37:278.5908.5808.5900.11010001139000
09:37:198.5908.5808.5900.11010001138000
09:36:478.5908.5908.6000.11050001137000
09:36:358.6008.5808.6000.12010001132000
09:36:348.5908.5908.6000.110310001131000
09:36:288.5908.5908.6000.11010001100000
09:36:128.6008.5908.6000.120150001099000
09:35:288.5908.5908.6000.11010001084000
09:35:168.6008.5908.6000.12010001083000
09:35:038.6008.5908.6000.12010001082000
09:34:438.6008.5908.6000.12010001081000
09:34:288.6008.5908.6000.12030001080000
09:34:268.6008.5908.6000.12050001077000
09:34:098.6008.5908.6000.12010001072000
09:33:408.6008.5908.6000.12010001071000
09:33:338.5908.5908.6000.11010001070000
09:32:438.5908.5908.6000.11010001069000
09:32:208.5908.5908.6000.11010001068000
09:31:538.6008.5908.6000.12010001067000
09:31:458.5908.5908.6000.11010001066000
09:31:418.6008.5908.6000.12030001065000
09:31:388.5908.5908.6000.11040001062000
09:31:278.5908.5908.6000.11020001058000
09:30:408.6008.5908.6000.12010001056000
09:30:288.5908.5808.5900.11060001055000
09:30:208.5908.5908.6000.110100001049000
09:30:168.5908.5908.6000.11040001039000
09:30:058.5908.5808.5900.11010001035000
09:29:578.5908.5808.5900.11010001034000
09:29:558.5908.5808.5900.11010001033000
09:29:528.5908.5808.5900.110120001032000
09:29:498.5808.5708.5800.100240001020000
09:29:288.5808.5708.5800.1001000996000
09:29:278.5808.5708.5800.1001000995000
09:29:198.5808.5708.5800.1001000994000
09:28:538.5808.5708.5800.1001000993000
09:28:468.5708.5708.5800.0902000992000
09:28:418.5808.5708.5800.10020000990000
09:28:358.5808.5708.5800.10020000970000
09:28:318.5808.5708.5800.10020000949000
09:28:318.5708.5708.5800.0901000950000
09:28:188.5808.5708.5800.1001000929000
09:28:168.5808.5708.5800.1008000928000
09:27:568.5708.5608.5700.09016000920000
09:27:528.5708.5608.5700.0901000904000
09:27:428.5708.5608.5700.0901000903000
09:26:528.5708.5608.5700.0907000902000
09:26:458.5608.5508.5600.08015000895000
09:26:398.5608.5508.5600.0802000880000
09:26:348.5608.5608.5700.0803000878000
09:26:278.5608.5508.5600.0802000875000
09:26:228.5608.5508.5600.0801000873000
09:26:158.5608.5508.5600.0804000872000
09:25:558.5608.5508.5600.0804000868000
09:25:408.5608.5508.5600.08016000864000
09:25:258.5608.5508.5600.0802000848000
09:24:108.5608.5508.5600.0801000846000
09:23:228.5508.5508.5600.0705000845000
09:23:028.5508.5408.5500.0707000840000
09:22:568.5508.5508.5600.0701000833000
09:22:418.5508.5408.5500.0701000832000
09:22:368.5508.5508.5600.07019000831000
09:22:238.5508.5508.5600.0701000812000
09:21:558.5508.5508.5600.0701000811000
09:21:298.5608.5508.5600.0801000810000
09:20:278.5508.5508.5600.0703000809000
09:20:258.5508.5408.5500.07012000806000
09:20:208.5508.5408.5500.07045000794000
09:18:488.5508.5408.5500.0701000749000
09:18:428.5508.5408.5500.0701000748000
09:18:378.5408.5308.5400.0602000747000
09:18:328.5408.5308.5400.0605000745000
09:18:298.5408.5308.5400.0602000740000
09:18:148.5408.5308.5400.0601000738000
09:18:138.5508.5408.5500.0703000737000
09:18:098.5508.5508.5600.0707000734000
09:18:078.5508.5508.5600.07010000727000
09:18:038.5608.5608.5700.08024000717000
09:18:018.5608.5608.5700.0801000693000
09:18:008.5608.5508.5600.08010000692000
09:17:508.5508.5508.5600.07044000682000
09:17:448.5508.5308.5400.0706000638000
09:17:438.5408.5308.5400.0601000632000
09:17:428.5408.5308.5400.0601000631000
09:17:418.5408.5308.5400.0601000630000
09:17:368.5308.5208.5300.05050000580000
09:17:368.5308.5208.5300.05049000629000
09:17:348.5308.5208.5300.05040000530000
09:17:318.5308.5208.5300.05010000490000
09:17:198.5308.5208.5300.0501000480000
09:17:128.5308.5208.5300.0503000479000
09:17:088.5308.5208.5300.0506000476000
09:16:498.5308.5208.5300.05030000470000
09:16:438.5208.5208.5300.0405000440000
09:16:378.5308.5208.5300.05020000435000
09:16:358.5308.5208.5300.05035000415000
09:15:548.5308.5208.5300.0501000380000
09:14:138.5308.5208.5300.0501000379000
09:14:088.5208.5208.5300.0401000378000
09:14:078.5308.5208.5300.0501000377000
09:12:488.5308.5208.5300.0502000376000
09:12:398.5308.5208.5300.0505000374000
09:11:008.5308.5208.5300.0501000369000
09:10:518.5208.5208.5300.0401000368000
09:10:518.5208.5108.5200.0401000367000
09:10:488.5208.5108.5200.0402000366000
09:10:458.5208.5108.5200.0401000364000
09:10:438.5208.5108.5200.0401000363000
09:10:428.5108.5108.5200.0301000362000
09:10:368.5208.5108.5200.0402000361000
09:10:258.5208.5108.5200.0404000359000
09:10:258.5208.5108.5200.0401000355000
09:10:218.5108.5108.5200.0301000354000
09:10:148.5208.5108.5200.0401000353000
09:10:008.5208.5108.5200.0401000352000
09:09:538.5208.5208.5300.04011000351000
09:09:148.5308.5208.5300.0501000340000
09:09:018.5308.5208.5300.0506000339000
09:08:568.5208.5208.5300.0402000333000
09:08:558.5208.5208.5300.04016000331000
09:08:508.5308.5208.5300.0501000315000
09:08:468.5208.5208.5300.0401000314000
09:08:328.5208.5208.5300.04010000313000
09:08:018.5308.5208.5300.0506000303000
09:07:588.5208.5208.5300.04012000297000
09:07:558.5208.5208.5300.0402000285000
09:07:428.5308.5208.5300.0501000283000
09:06:258.5308.5208.5300.0501000282000
09:06:188.5308.5208.5300.0501000281000
09:05:378.5308.5208.5300.0505000280000
09:05:258.5208.5208.5300.0402000275000
09:05:218.5208.5108.5200.0402000273000
09:05:188.5208.5108.5200.0403000271000
09:05:158.5208.5108.5200.04010000268000
09:05:018.5208.5108.5200.0402000258000
09:04:498.5108.5008.5100.0302000256000
09:04:478.5008.5008.5100.0202000254000
09:04:458.5108.5008.5200.0307000252000
09:04:378.5108.5008.5100.0303000245000
09:04:318.5108.5008.5100.0305000242000
09:04:208.5008.5008.5100.0201000237000
09:04:198.5008.5008.5100.0201000236000
09:03:018.5008.5008.5100.02024000235000
09:02:548.5008.5008.5100.02020000211000
09:02:518.5008.5008.5100.0205000191000
09:02:498.5008.4908.5000.0207000186000
09:02:378.5008.4908.5000.02013000179000
09:01:308.4908.4908.5000.0101000166000
09:01:188.4908.4908.5000.0108000165000
09:00:538.4808.4808.5000.0001000157000
09:00:518.4808.4808.4900.0004000156000
09:00:498.4808.4808.4900.0004000152000
09:00:478.4908.4908.5000.0101000148000
09:00:468.4908.4908.5000.0102000147000
09:00:448.5008.5008.5100.02017000145000
09:00:238.5008.5008.5100.0202000128000
09:00:208.5008.5008.5100.0201000126000
09:00:178.5008.5008.5100.0203000125000
09:00:148.5008.5008.5100.02013000122000
09:00:138.5108.5008.5100.0301000109000
08:59:428.5008.5008.5100.020108000108000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions