The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 06, 2009, 17:20 , Singapore

KLCI	1,261.72	+ 7.76
HSI	21,829.72	+350.64
Nikkei	9,789.35	+71.91

Dow	10,005.96	+203.82
Nasdaq	2,105.32	+49.80
S&P	1,066.63	+20.13

Thursday closing

Singapore: Shares 1.2% higher at noon

US: Wall St jumps on economic data, Cisco

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > G > GLD 10US$

Fri, Nov 06, 2009, 17:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:04	107.300	107.180	107.300	0.840	30	3170

16:59:07	107.300	107.220	107.300	0.840	40	3140
16:57:40	107.280	107.280	107.300	0.820	10	3100
16:52:18	107.280	107.230	107.280	0.820	10	3090
16:52:17	107.280	107.280	107.300	0.820	10	3080
16:51:36	107.280	107.270	107.280	0.820	20	3070
16:51:35	107.280	107.280	107.300	0.820	120	3050
16:40:14	107.220	107.200	107.220	0.760	10	2930
16:40:13	107.200	107.170	107.200	0.740	30	2920
16:33:25	107.170	107.170	107.200	0.710	10	2890
16:33:15	107.170	107.170	107.200	0.710	20	2880
16:29:07	107.170	107.170	107.200	0.710	20	2860
16:14:56	107.200	107.200	107.300	0.740	20	2840
16:12:54	107.200	107.200	107.300	0.740	1150	2820
16:08:46	107.080	107.070	107.080	0.620	30	1670

14:26:43	107.100	107.000	107.100	0.640	30	1640

13:59:30	107.020	107.020	107.130	0.560	410	1610

11:44:08	107.000	106.890	107.000	0.540	70	1200

10:26:13	107.000	106.890	107.000	0.540	20	1130
10:23:39	106.940	106.870	106.940	0.480	10	1110
10:21:51	106.900	106.830	106.900	0.440	50	1100
10:15:11	106.830	106.830	106.900	0.370	20	1050

09:36:26	106.860	106.860	106.950	0.400	20	1030
09:24:04	106.900	106.830	106.900	0.440	500	1010
09:19:14	106.800	106.690	106.800	0.340	500	510
09:00:03	106.490	101.460	108.000	0.030	10	10

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions