The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > G > GLD 10US$

Fri, Nov 20, 2009, 17:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:59:56	112.360	112.300	112.360	0.660	10	18990
16:59:19	112.370	112.300	112.370	0.670	20	18980
16:58:36	112.380	112.380	112.390	0.680	400	18960
16:58:12	112.390	112.390	112.420	0.690	150	18560
16:58:11	112.420	112.390	112.420	0.720	20	18410
16:57:59	112.390	112.390	112.410	0.690	500	18390
16:57:32	112.390	112.390	112.410	0.690	520	17890
16:57:24	112.400	112.400	112.410	0.700	20	17370
16:57:18	112.400	112.400	112.420	0.700	100	17350
16:57:06	112.420	112.390	112.420	0.720	20	17250
16:56:23	112.390	112.390	112.410	0.690	20	17230
16:56:22	112.390	112.340	112.410	0.690	30	17210
16:55:10	112.390	112.390	112.410	0.690	100	17180
16:55:03	112.400	112.400	112.410	0.700	20	17080
16:55:02	112.400	112.400	112.410	0.700	30	17060
16:54:40	112.410	112.400	112.410	0.710	20	17030
16:54:39	112.410	112.410	112.420	0.710	20	17010
16:54:08	112.410	112.410	112.420	0.710	50	16990
16:52:39	112.410	112.210	112.410	0.710	100	16940
16:52:05	112.400	112.210	112.410	0.700	560	16840
16:50:40	112.410	112.410	112.430	0.710	1000	16280
16:50:39	112.420	112.420	112.450	0.720	1260	15280
16:50:20	112.440	112.420	112.440	0.740	2000	14020
16:44:32	112.410	112.210	112.440	0.710	160	12020
16:44:28	112.410	112.410	112.440	0.710	740	11860
16:39:36	112.380	112.380	112.490	0.680	60	11120
16:33:49	112.280	112.270	112.280	0.580	350	11060
16:32:24	112.150	112.130	112.150	0.450	30	10710
16:32:23	112.160	112.170	112.280	0.460	20	10680

15:54:48	112.280	112.180	112.280	0.580	10	10660
15:41:27	112.250	112.250	112.280	0.550	30	10650
15:18:21	112.400	112.400	112.420	0.700	100	10620

14:59:08	112.370	112.240	112.370	0.670	300	10520
14:55:03	112.360	112.220	112.360	0.660	60	10220
14:39:53	112.490	112.490	112.530	0.790	20	10160
14:32:28	112.450	112.310	112.450	0.750	1950	10140
14:30:55	112.340	112.230	112.340	0.640	50	8190

13:59:14	112.200	112.140	112.380	0.500	50	8140

11:42:45	111.940	111.940	111.960	0.240	2000	6090
11:42:45	111.920	111.900	111.920	0.220	2000	8090
11:42:16	112.000	112.000	112.040	0.300	100	4090
11:20:30	112.000	111.880	112.000	0.300	250	3990
11:16:17	111.880	111.880	111.980	0.180	50	3740

10:57:24	111.820	111.820	111.940	0.120	10	3690
10:47:17	111.820	111.820	111.940	0.120	10	3680
10:40:18	111.820	111.820	111.940	0.120	20	3670
10:13:07	111.760	111.740	111.760	0.060	1000	3650
10:10:25	111.740	111.740	111.860	0.040	30	2650
10:08:11	111.720	111.720	111.860	0.020	200	2620
10:01:39	111.860	111.860	111.980	0.160	130	2420

09:58:25	111.860	111.860	111.980	0.160	100	2290
09:46:41	111.980	111.980	112.000	0.280	20	2190
09:36:59	112.000	111.870	112.000	0.300	100	2170
09:25:22	112.000	111.910	112.000	0.300	40	2070
09:18:33	112.000	111.940	112.000	0.300	30	2030
09:18:09	111.940	111.940	112.000	0.240	2000	2000