The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 16:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > L > LYXOR CHINA H 10US$

Mon, Nov 23, 2009, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:32:17	17.600	17.570	17.600	0.390	2000	10140

15:21:28	17.600	17.590	17.600	0.390	750	8140

11:57:57	17.430	17.420	17.430	0.220	1000	7390

10:48:28	17.440	17.280	17.440	0.230	1000	6390
10:12:04	17.380	17.370	17.380	0.170	1000	5390
10:01:36	17.430	17.380	17.430	0.220	2170	4390
10:01:34	17.430	17.380	17.430	0.220	820	2220
10:01:29	17.380	17.380	17.430	0.170	1000	1400

09:50:31	17.370	17.290	17.370	0.160	40	400

08:59:26	17.370	17.280	17.370	0.160	360	360

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions