Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > SP LAND

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:505.8505.8305.8600.100100084000
16:58:255.8305.8305.8500.080100083000
16:54:585.8405.8305.8400.090700082000
16:43:475.8405.8205.8400.090300075000
16:14:225.8205.8205.8400.070700072000
16:04:315.8305.8305.8400.080100065000
15:57:505.8305.8305.8500.080100064000
15:46:225.8305.8305.8600.080100063000
15:31:265.8505.8505.8600.100100062000
15:30:405.8505.8505.8600.100300061000
15:28:505.8505.8505.8600.100100058000
15:07:385.8605.8505.8600.110200057000
15:06:265.8505.8505.8600.100100055000
14:53:455.8505.8505.8600.100100054000
14:51:235.8505.8505.8600.100100053000
14:50:325.8605.8405.8600.110100052000
14:50:065.8505.8505.8700.100100051000
14:39:245.8505.8505.8900.100300050000
14:26:365.8605.8505.8600.110200047000
14:26:345.8605.8605.9300.110300045000
14:13:225.8605.8305.8600.110100042000
14:13:045.8505.8305.8500.100700041000
14:10:225.8305.8205.8300.080100034000
14:09:125.8105.7805.8100.060200033000
14:08:385.8005.7805.8000.050400031000
14:08:295.8005.7805.8000.050100027000
13:59:245.7905.7805.8000.040200026000
12:22:285.7805.7705.7800.030300024000
11:45:195.7705.7605.7700.020100021000
11:42:085.7705.7605.7700.020100020000
11:40:175.7605.7505.7600.010300019000
11:34:585.7605.7505.7600.010100016000
11:33:205.7505.7305.7500.000300015000
09:58:295.7505.7505.7600.000200012000
09:51:075.7605.7505.7600.010100010000
09:47:565.7505.7105.7500.00020009000
09:47:375.7505.7105.7500.00010007000
09:47:195.7405.7005.740-0.01010006000
09:41:035.7405.7005.740-0.01010005000
09:29:005.7405.6905.740-0.01010004000
09:09:425.7405.6705.740-0.01020003000
08:59:465.7405.6605.750-0.01010001000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions