The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 18:00 , Singapore

KLCI	1,270.88	-3.48
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > SBSTRANSIT 500

Mon, Nov 23, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:52	1.720	1.710	1.720	-0.010	500	43500

15:51:09	1.710	1.710	1.730	-0.020	1000	43000

14:09:08	1.710	1.710	1.730	-0.020	1000	42000

11:51:42	1.710	1.710	1.730	-0.020	5000	41000

09:09:48	1.690	1.680	1.690	-0.040	9000	36000
09:06:13	1.690	1.680	1.690	-0.040	6000	27000
09:05:51	1.690	1.680	1.690	-0.040	3000	21000
09:02:27	1.690	1.700	1.750	-0.040	3000	18000
09:02:25	1.700	1.700	1.750	-0.030	15000	15000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions