Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > ST ENGG

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:543.2003.1903.2000.020860001394000
16:59:523.2003.1903.2000.02010001308000
16:59:523.2003.1903.2000.02010001307000
16:59:393.2003.1903.2000.02010001306000
16:59:383.2003.1903.2000.02050001305000
16:59:093.2003.1903.2000.02010001300000
16:58:533.2003.1903.2000.02040001299000
16:55:373.2003.1903.2000.02010001295000
16:55:333.1903.1903.2000.01020001294000
16:55:073.2003.1903.2000.02020001292000
16:54:543.2003.1903.2000.02060001290000
16:53:333.1903.1903.2000.010100001284000
16:52:093.2003.1903.2000.02010001274000
16:52:063.1903.1903.2000.01010001273000
16:51:383.2003.1903.2000.02010001272000
16:51:343.2003.1903.2000.02040001271000
16:50:293.2003.1903.2000.02030001267000
16:50:263.1903.1903.2000.010100001264000
16:50:073.2003.1903.2000.02010001254000
16:49:463.1903.1903.2000.01010001253000
16:49:453.2003.1903.2000.02040001252000
16:49:443.1903.1903.2000.010500001248000
16:47:293.2003.1903.2000.02040001198000
16:46:313.1903.1903.2000.01060001194000
16:46:043.2003.1903.2000.02020001188000
16:42:583.1903.1903.2000.01020001186000
16:42:573.1903.1903.2000.01020001184000
16:41:453.2003.1903.2000.02040001182000
16:41:043.2003.1903.2000.02030001178000
16:37:183.2003.1903.2000.02030001175000
16:34:143.2003.1903.2000.02030001172000
16:32:463.2003.1903.2000.02030001169000
16:30:343.1903.1903.2000.01030001166000
16:27:383.2003.1903.2000.02030001163000
16:22:093.2003.1903.2000.02040001160000
16:17:503.1903.1903.2000.01050001156000
16:17:423.1903.1903.2000.01020001151000
16:16:153.1903.1903.2000.01010001149000
16:13:563.1903.1803.1900.01010001148000
16:13:223.1903.1803.1900.01010001147000
16:13:193.1903.1903.2000.01040001146000
16:12:263.1903.1903.2000.01010001142000
16:11:243.2003.1903.2000.02020001141000
16:10:553.1903.1803.1900.01010001139000
16:09:433.1903.1803.1900.01010001138000
16:09:413.1903.1803.1900.01050001137000
16:09:373.1903.1803.1900.01030001132000
16:09:363.1903.1903.2000.01010001129000
16:09:363.1903.1803.1900.01040001128000
16:09:353.1903.1903.2000.01060001124000
16:09:353.1903.1903.2000.01010001118000
16:09:343.1903.1803.1900.01030001117000
16:09:333.1903.1803.1900.01080001114000
16:09:313.1903.1803.1900.010130001106000
16:09:263.1903.1803.1900.01020001093000
16:09:233.1903.1803.1900.010300001091000
16:09:203.1903.1803.1900.01020001061000
16:08:533.1903.1803.1900.01050001059000
16:08:363.1903.1803.1900.01010001054000
16:06:433.1903.1803.1900.01030001053000
16:02:493.1903.1803.1900.01010001050000
16:01:373.1903.1803.1900.01030001049000
16:00:303.1903.1803.1900.01020001046000
15:57:453.1903.1803.1900.010100001044000
15:53:373.1903.1803.1900.01040001034000
15:52:493.1903.1803.1900.01020001030000
15:51:333.1903.1803.1900.010100001028000
15:48:363.1903.1803.1900.01010001018000
15:47:053.1903.1803.1900.01030001017000
15:45:373.1803.1703.1800.000100001014000
15:44:363.1803.1703.1800.000110001004000
15:40:333.1703.1703.180-0.0102000993000
15:38:423.1803.1703.1800.0005000991000
15:35:463.1803.1703.1800.0003000986000
15:30:513.1703.1603.170-0.0102000983000
15:30:483.1703.1603.170-0.01011000981000
15:29:183.1703.1603.170-0.0105000970000
15:29:163.1703.1603.170-0.01010000965000
15:26:563.1703.1603.170-0.0102000955000
15:26:553.1703.1703.180-0.01059000932000
15:26:553.1703.1603.170-0.01021000953000
15:23:573.1803.1703.1800.0001000873000
15:21:103.1703.1703.180-0.0101000872000
15:20:083.1703.1603.170-0.0101000871000
15:18:383.1703.1603.170-0.0101000870000
15:18:363.1703.1603.170-0.0101000869000
15:16:333.1703.1603.170-0.0108000868000
15:16:323.1703.1603.170-0.0109000860000
15:16:313.1703.1603.170-0.01010000851000
15:13:523.1703.1603.170-0.0101000841000
15:13:483.1703.1603.170-0.0103000840000
15:10:073.1703.1603.170-0.0101000837000
15:05:073.1703.1603.170-0.0101000836000
15:04:343.1703.1603.170-0.0109000835000
15:04:313.1703.1703.180-0.0109000826000
15:04:053.1803.1703.1800.0002000817000
15:03:233.1703.1703.180-0.0101000815000
15:03:033.1703.1603.170-0.0107000814000
15:02:213.1703.1603.170-0.0101000807000
15:02:043.1703.1603.170-0.0101000806000
15:02:013.1703.1603.170-0.0101000805000
15:02:003.1703.1603.170-0.0105000799000
15:02:003.1703.1603.170-0.0103000802000
15:02:003.1703.1603.170-0.0102000804000
15:01:573.1703.1603.170-0.0106000794000
15:01:173.1703.1603.170-0.0101000788000
15:01:143.1703.1603.170-0.0103000787000
15:00:463.1703.1603.170-0.0101000784000
14:59:583.1703.1603.170-0.0101000783000
14:59:553.1703.1603.170-0.0102000782000
14:58:363.1703.1603.170-0.0101000780000
14:53:263.1703.1603.170-0.0101000779000
14:53:233.1703.1603.170-0.0102000778000
14:51:373.1703.1603.170-0.0101000776000
14:51:343.1603.1603.170-0.0201000775000
14:50:083.1703.1603.170-0.0101000774000
14:50:053.1603.1603.170-0.0202000773000
14:47:223.1703.1603.170-0.0101000771000
14:47:183.1703.1603.170-0.0102000770000
14:44:023.1703.1603.170-0.0101000768000
14:44:003.1703.1603.170-0.0103000767000
14:40:473.1703.1603.170-0.0101000764000
14:40:443.1703.1603.170-0.0102000763000
14:38:363.1703.1603.170-0.0101000761000
14:35:073.1703.1603.170-0.0101000760000
14:33:003.1703.1603.170-0.0102000759000
14:27:113.1703.1603.170-0.0101000757000
14:27:083.1703.1603.170-0.0102000756000
14:25:063.1703.1603.170-0.0101000754000
14:22:383.1703.1603.170-0.0101000753000
14:22:373.1703.1603.170-0.0101000752000
14:22:363.1703.1603.170-0.0103000751000
14:20:513.1703.1603.180-0.01010000748000
14:20:483.1703.1603.170-0.0104000738000
14:20:463.1703.1603.170-0.01010000734000
14:20:063.1703.1603.170-0.0101000724000
14:18:103.1703.1603.170-0.0101000723000
14:18:093.1703.1603.170-0.0107000722000
14:18:083.1703.1603.170-0.0102000715000
14:18:073.1703.1703.180-0.01023000713000
14:17:423.1803.1703.1800.0001000690000
14:17:393.1803.1703.1800.0003000689000
14:12:113.1703.1703.180-0.0101000686000
14:11:113.1803.1703.1800.0002000685000
14:11:083.1803.1703.1800.0003000683000
14:05:193.1803.1703.1800.0002000680000
14:05:063.1803.1703.1800.0001000678000
14:03:193.1803.1703.1800.0001000677000
14:03:163.1803.1703.1800.0002000676000
14:01:303.1803.1703.1800.0001000674000
14:01:273.1803.1703.1800.0002000673000
14:00:193.1803.1703.1800.0003000671000
13:59:223.1803.1703.1800.0001000668000
12:29:503.1803.1703.1800.0003000667000
12:25:563.1803.1703.1800.0002000664000
12:22:483.1703.1703.180-0.0105000662000
12:18:583.1703.1603.170-0.0103000657000
12:18:533.1703.1603.170-0.0104000654000
12:18:513.1703.1603.170-0.0103000650000
12:18:503.1703.1603.170-0.0109000647000
12:13:343.1703.1703.180-0.0101000638000
12:10:293.1703.1603.170-0.0103000637000
12:10:283.1703.1603.170-0.0108000634000
12:10:283.1703.1603.170-0.01015000626000
12:10:273.1703.1703.180-0.01014000611000
12:07:203.1803.1703.1800.0001000597000
12:07:183.1803.1703.1800.0002000596000
12:02:213.1803.1703.1800.0001000594000
12:02:193.1803.1703.1800.0002000593000
12:01:593.1803.1703.1800.0001000591000
12:00:423.1803.1703.1800.0001000590000
12:00:393.1803.1703.1800.0001000589000
11:58:353.1803.1703.1800.0001000588000
11:57:423.1803.1703.1800.0001000587000
11:57:393.1803.1703.1800.0003000586000
11:57:053.1803.1703.1800.0001000583000
11:57:023.1803.1703.1800.0002000582000
11:54:113.1803.1703.1800.0001000580000
11:54:083.1703.1603.170-0.0109000579000
11:51:193.1703.1603.170-0.0101000570000
11:51:123.1703.1603.170-0.0102000569000
11:51:093.1703.1603.170-0.0104000567000
11:47:293.1703.1603.170-0.0102000563000
11:47:273.1703.1603.170-0.0103000561000
11:45:503.1703.1603.170-0.0105000558000
11:45:473.1703.1603.170-0.01010000553000
11:44:283.1703.1603.170-0.0101000543000
11:44:253.1703.1603.170-0.0103000542000
11:44:233.1603.1603.170-0.0209000539000
11:38:363.1603.1503.160-0.0201000530000
11:36:463.1603.1503.160-0.0202000529000
11:36:433.1603.1503.160-0.0203000527000
11:35:093.1603.1503.160-0.0201000524000
11:35:063.1603.1503.160-0.0203000523000
11:33:193.1603.1503.160-0.0202000520000
11:33:163.1603.1503.160-0.0203000518000
11:32:013.1603.1503.160-0.0201000515000
11:31:583.1603.1503.160-0.0203000514000
11:31:223.1603.1503.160-0.0201000511000
11:31:193.1603.1503.160-0.0201000510000
11:31:103.1603.1503.160-0.0202000509000
11:31:073.1603.1503.160-0.0204000507000
11:28:323.1603.1503.160-0.0201000503000
11:28:293.1603.1503.160-0.0204000502000
11:18:263.1603.1503.160-0.0202000498000
11:15:373.1603.1503.160-0.0201000496000
11:12:403.1603.1503.160-0.0202000495000
11:12:383.1603.1603.170-0.0203000493000
11:10:233.1603.1503.160-0.0204000490000
11:07:433.1603.1403.160-0.0201000486000
11:07:403.1503.1403.150-0.0303000485000
11:07:243.1503.1503.160-0.0305000482000
11:04:403.1503.1403.150-0.0301000477000
11:04:133.1603.1603.170-0.0202000476000
11:04:133.1603.1403.160-0.0201000474000
11:04:123.1503.1403.150-0.0302000473000
11:04:103.1503.1503.170-0.03018000471000
10:55:243.1503.1503.170-0.0301000453000
10:55:213.1703.1603.170-0.0106000452000
10:55:193.1603.1503.160-0.0204000446000
10:55:173.1503.1603.170-0.03049000442000
10:51:433.1603.1503.160-0.0201000393000
10:51:413.1603.1503.160-0.0201000392000
10:51:383.1603.1503.160-0.0205000391000
10:51:173.1503.1503.160-0.0301000386000
10:46:153.1603.1503.160-0.0203000385000
10:45:043.1603.1603.170-0.0207000382000
10:38:523.1603.1603.170-0.0201000375000
10:35:043.1603.1503.160-0.0202000374000
10:34:323.1603.1503.160-0.0201000372000
10:34:293.1603.1503.160-0.0203000371000
10:34:253.1603.1503.160-0.0201000368000
10:34:223.1603.1503.160-0.0205000367000
10:34:053.1603.1503.160-0.0201000362000
10:34:023.1603.1503.160-0.0205000361000
10:33:093.1603.1503.160-0.0201000356000
10:33:073.1603.1503.160-0.0202000355000
10:32:373.1603.1503.160-0.0202000353000
10:32:343.1603.1503.160-0.02010000351000
10:31:573.1603.1503.160-0.0201000341000
10:31:553.1603.1503.160-0.0205000340000
10:31:523.1603.1503.160-0.0201000335000
10:31:493.1603.1503.160-0.0202000334000
10:26:303.1603.1503.160-0.0203000332000
10:20:193.1703.1603.170-0.0102000329000
10:20:173.1603.1603.170-0.0208000327000
10:19:383.1603.1603.170-0.02010000319000
10:17:073.1703.1603.170-0.0102000308000
10:17:073.1703.1603.170-0.0101000309000
10:16:523.1703.1603.170-0.01010000306000
10:15:453.1703.1703.180-0.0101000296000
10:15:373.1703.1603.170-0.0103000295000
10:15:363.1703.1603.170-0.0101000292000
10:15:273.1703.1703.180-0.0101000291000
10:13:443.1703.1603.170-0.0101000290000
10:13:413.1703.1603.170-0.01030000289000
10:08:383.1703.1603.170-0.0101000259000
10:08:363.1703.1603.170-0.0101000258000
10:06:503.1703.1603.170-0.0101000257000
10:06:473.1703.1603.170-0.0105000256000
10:04:523.1703.1603.170-0.0103000251000
10:04:013.1603.1603.180-0.0206000248000
10:03:573.1703.1603.170-0.0105000242000
10:03:153.1703.1603.170-0.0104000237000
10:02:563.1703.1603.170-0.0105000233000
10:02:543.1703.1603.170-0.01020000228000
09:59:503.1603.1603.170-0.0202000208000
09:55:103.1703.1603.170-0.0102000206000
09:54:253.1703.1603.170-0.0105000203000
09:54:253.1703.1603.170-0.0101000204000
09:54:203.1703.1603.170-0.0101000198000
09:54:183.1703.1603.170-0.01010000197000
09:50:213.1703.1603.170-0.0101000187000
09:49:103.1603.1603.170-0.0201000186000
09:48:523.1703.1603.170-0.0103000185000
09:48:063.1703.1603.170-0.0101000182000
09:47:363.1703.1603.170-0.0101000181000
09:47:113.1703.1703.180-0.0104000180000
09:46:083.1703.1603.170-0.0103000176000
09:46:073.1703.1603.170-0.0101000173000
09:46:043.1703.1603.170-0.01010000172000
09:45:513.1703.1603.170-0.0101000162000
09:41:543.1703.1603.180-0.01010000161000
09:41:373.1703.1703.180-0.0101000151000
09:41:353.1803.1703.1800.00011000150000
09:41:343.1703.1703.180-0.01022000139000
09:41:343.1703.1703.180-0.0101000117000
09:41:333.1703.1703.180-0.0105000116000
09:41:153.1803.1703.1800.0001000111000
09:37:143.1803.1703.1800.0002000110000
09:33:093.1703.1703.180-0.0102000108000
09:32:033.1703.1703.180-0.0101000106000
09:29:493.1703.1703.180-0.0101000105000
09:28:363.1803.1703.1800.0001000104000
09:16:363.1803.1703.1800.0005000103000
09:14:543.1803.1703.1800.000500098000
09:14:513.1803.1703.1800.000500093000
09:13:343.1803.1803.1900.000600087000
09:13:343.1803.1703.1800.000100088000
09:11:503.1803.1703.1800.000800081000
09:10:593.1803.1703.1800.000500073000
09:10:563.1803.1703.1800.000500068000
09:10:463.1803.1803.1900.000400063000
09:10:203.1803.1803.1900.000100059000
09:08:083.1803.1703.1800.0002000058000
09:01:583.1803.1803.1900.000200038000
09:00:093.1903.1803.1900.010100036000
08:59:433.1903.1803.1900.0103500035000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions