Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > SGX

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:508.0208.0208.030-0.020830004102000
16:59:578.0108.0008.010-0.03020004019000
16:59:258.0108.0008.010-0.03030004017000
16:59:228.0108.0008.010-0.03020004014000
16:59:028.0108.0008.010-0.03010004012000
16:58:518.0008.0008.010-0.04030004011000
16:58:178.0108.0008.010-0.03030004008000
16:57:498.0108.0108.030-0.03080004005000
16:57:448.0108.0008.010-0.03060003997000
16:57:358.0108.0008.010-0.03050003991000
16:57:288.0108.0008.010-0.03050003986000
16:56:598.0108.0008.010-0.030100003981000
16:56:378.0108.0008.010-0.03020003971000
16:56:358.0108.0008.010-0.03050003969000
16:56:328.0108.0008.010-0.03050003964000
16:56:288.0108.0008.010-0.03020003959000
16:56:278.0108.0008.010-0.03050003957000
16:56:148.0108.0008.010-0.030100003952000
16:56:018.0108.0008.010-0.03030003942000
16:55:238.0108.0008.010-0.03010003939000
16:54:298.0008.0008.010-0.04010003938000
16:53:468.0008.0008.010-0.04040003937000
16:53:448.0007.9908.000-0.040350003933000
16:53:277.9907.9908.000-0.05010003898000
16:52:178.0007.9908.000-0.04020003897000
16:51:447.9907.9908.000-0.050100003895000
16:51:207.9907.9908.000-0.050190003885000
16:49:228.0007.9908.000-0.040100003866000
16:49:018.0007.9908.000-0.04010003856000
16:48:217.9907.9908.000-0.050100003855000
16:43:108.0008.0008.010-0.04030003845000
16:42:238.0007.9908.000-0.04010003842000
16:42:178.0007.9908.000-0.04010003841000
16:41:468.0007.9808.000-0.04050003840000
16:41:307.9907.9908.000-0.0501400003835000
16:41:268.0007.9908.000-0.04020003695000
16:41:098.0008.0008.010-0.040240003693000
16:40:068.0008.0008.010-0.04010003669000
16:39:588.0008.0008.010-0.04060003668000
16:39:558.0008.0008.010-0.04010003662000
16:39:558.0008.0008.010-0.04010003661000
16:39:328.0008.0008.010-0.04060003660000
16:39:168.0008.0008.010-0.04010003654000
16:39:148.0108.0108.020-0.03040003653000
16:39:038.0108.0108.020-0.030700003649000
16:38:448.0108.0108.020-0.03010003579000
16:37:218.0208.0108.020-0.02010003578000
16:33:498.0108.0108.020-0.03010003577000
16:32:248.0208.0108.020-0.02020003576000
16:31:208.0208.0108.020-0.02010003574000
16:28:588.0208.0208.030-0.020100003573000
16:28:508.0308.0208.030-0.010190003563000
16:28:448.0308.0208.030-0.01030003544000
16:28:428.0308.0208.030-0.01070003541000
16:28:408.0308.0208.030-0.010100003534000
16:28:398.0308.0308.040-0.01030003524000
16:28:338.0308.0208.030-0.01060003521000
16:28:238.0308.0308.040-0.01050003515000
16:28:228.0308.0308.040-0.01020003510000
16:28:188.0308.0208.030-0.01030003508000
16:28:118.0308.0308.040-0.010400003505000
16:28:098.0308.0308.040-0.01040003465000
16:28:048.0308.0208.030-0.010190003461000
16:25:388.0308.0208.030-0.01030003442000
16:24:028.0208.0208.030-0.02010003439000
16:23:398.0208.0108.020-0.020310003438000
16:22:598.0208.0108.020-0.02030003407000
16:22:528.0208.0108.020-0.02010003404000
16:22:488.0208.0108.020-0.02010003403000
16:22:478.0208.0108.020-0.020100003402000
16:22:128.0108.0008.010-0.030900003392000
16:19:398.0008.0008.010-0.04010003302000
16:18:338.0008.0008.010-0.04070003301000
16:17:598.0108.0008.010-0.030100003294000
16:17:438.0108.0008.010-0.03010003284000
16:12:388.0007.9908.000-0.040380003283000
16:11:417.9907.9908.000-0.050440003245000
16:10:558.0007.9908.000-0.04010003201000
16:09:498.0007.9908.000-0.04050003200000
16:09:488.0007.9908.000-0.04010003195000
16:07:398.0007.9908.000-0.04020003194000
16:05:157.9907.9908.000-0.05010003192000
16:03:007.9907.9908.000-0.0501000003191000
16:02:537.9907.9807.990-0.05010003091000
16:02:267.9907.9807.990-0.05030003090000
16:01:387.9907.9807.990-0.05060003087000
16:01:257.9907.9807.990-0.050100003081000
16:00:417.9907.9807.990-0.05020003071000
16:00:157.9907.9807.990-0.05020003069000
16:00:087.9907.9807.990-0.05070003067000
15:57:117.9907.9807.990-0.050100003060000
15:56:357.9807.9807.990-0.060240003050000
15:56:347.9807.9707.980-0.060740003026000
15:56:317.9807.9707.980-0.06050002951000
15:56:317.9807.9707.980-0.06010002952000
15:56:297.9807.9707.980-0.06010002946000
15:56:267.9807.9707.980-0.06020002945000
15:55:267.9807.9707.980-0.06020002943000
15:54:557.9707.9707.980-0.070200002941000
15:50:357.9707.9707.980-0.070140002921000
15:50:217.9807.9707.980-0.06050002907000
15:49:437.9807.9707.980-0.06020002902000
15:45:087.9807.9707.980-0.06020002900000
15:43:057.9807.9707.980-0.060100002898000
15:42:307.9707.9707.980-0.07010002888000
15:41:097.9807.9707.980-0.06010002887000
15:40:107.9807.9707.980-0.06010002886000
15:39:377.9707.9707.980-0.07020002885000
15:38:067.9707.9707.980-0.07010002883000
15:37:217.9707.9707.980-0.07040002882000
15:37:207.9707.9607.970-0.07010002878000
15:37:177.9707.9607.970-0.07020002877000
15:37:137.9707.9707.980-0.07010002875000
15:37:127.9707.9607.970-0.07010002874000
15:37:077.9707.9607.970-0.07010002873000
15:37:067.9707.9607.970-0.07090002872000
15:37:057.9707.9707.980-0.07080002863000
15:36:247.9707.9707.980-0.070100002855000
15:36:227.9707.9707.980-0.070130002845000
15:36:147.9707.9707.980-0.07040002831000
15:36:147.9707.9707.980-0.07010002832000
15:35:587.9707.9707.980-0.070150002827000
15:35:567.9707.9707.980-0.070150002812000
15:35:077.9807.9707.980-0.06010002797000
15:34:347.9707.9707.980-0.07030002796000
15:34:267.9707.9707.980-0.07080002793000
15:34:207.9707.9707.980-0.070370002785000
15:34:127.9707.9707.980-0.07040002748000
15:31:507.9807.9807.990-0.0601170002744000
15:31:467.9807.9807.990-0.06020002627000
15:31:117.9907.9807.990-0.05020002625000
15:30:497.9907.9807.990-0.05010002623000
15:30:337.9907.9807.990-0.05060002622000
15:29:357.9907.9908.000-0.05010002616000
15:29:327.9907.9908.000-0.050550002615000
15:29:317.9907.9908.000-0.05020002560000
15:29:207.9907.9908.000-0.050260002558000
15:29:198.0007.9908.000-0.04010002532000
15:28:547.9907.9908.000-0.05010002531000
15:28:107.9907.9908.000-0.05010002530000
15:28:037.9907.9908.000-0.050300002529000
15:28:018.0007.9908.000-0.04010002499000
15:26:308.0007.9908.000-0.04010002498000
15:26:268.0007.9908.000-0.04010002497000
15:25:018.0007.9908.000-0.04010002496000
15:23:268.0007.9908.000-0.04010002495000
15:21:568.0007.9908.000-0.04010002494000
15:21:508.0007.9908.000-0.04010002493000
15:21:008.0007.9908.000-0.04020002492000
15:20:268.0007.9908.000-0.04010002490000
15:19:147.9907.9908.000-0.05010002489000
15:18:508.0007.9908.000-0.04010002488000
15:17:268.0007.9908.000-0.04010002487000
15:17:158.0007.9908.000-0.04010002486000
15:17:088.0007.9908.000-0.04020002485000
15:17:048.0007.9908.000-0.04010002483000
15:16:208.0007.9908.000-0.04020002482000
15:16:048.0007.9908.000-0.04010002480000
15:14:207.9907.9908.000-0.05090002479000
15:12:458.0008.0008.010-0.04060002470000
15:12:408.0008.0008.010-0.04010002464000
15:12:248.0008.0008.010-0.040100002463000
15:12:198.0008.0008.010-0.04020002453000
15:12:178.0008.0008.010-0.040200002451000
15:12:098.0008.0008.010-0.040100002431000
15:12:078.0008.0008.010-0.04040002421000
15:12:068.0008.0008.010-0.04010002417000
15:12:048.0008.0008.010-0.040500002416000
15:12:038.0008.0008.010-0.04010002366000
15:12:028.0008.0008.010-0.04010002365000
15:11:598.0008.0008.010-0.04010002364000
15:11:578.0008.0008.010-0.040300002363000
15:11:318.0008.0008.010-0.040340002333000
15:11:148.0108.0008.010-0.03010002299000
15:09:568.0008.0008.010-0.04010002298000
15:09:508.0108.0008.010-0.03010002297000
15:08:188.0008.0008.010-0.04030002296000
15:08:148.0108.0008.010-0.03010002293000
15:07:598.0008.0008.010-0.04010002292000
15:07:228.0008.0008.010-0.04020002291000
15:06:388.0108.0008.010-0.03010002289000
15:05:488.0008.0008.010-0.040100002288000
15:05:358.0008.0008.010-0.04010002278000
15:05:148.0108.0008.010-0.03010002277000
15:03:378.0108.0008.010-0.03010002276000
15:03:368.0108.0008.010-0.03020002275000
15:02:448.0008.0008.010-0.04020002273000
15:02:228.0008.0008.010-0.04060002271000
15:02:198.0008.0008.010-0.04010002265000
15:02:028.0108.0008.010-0.03010002264000
15:00:268.0108.0008.010-0.03010002263000
14:59:088.0108.0008.010-0.03010002262000
14:59:058.0108.0008.010-0.03010002261000
14:58:508.0108.0008.010-0.03010002260000
14:58:458.0108.0008.010-0.03020002259000
14:57:178.0108.0008.010-0.03020002257000
14:57:148.0108.0008.010-0.03010002255000
14:56:398.0008.0008.010-0.040300002254000
14:55:508.0108.0008.010-0.03020002224000
14:55:448.0008.0008.010-0.04010002222000
14:55:268.0108.0008.010-0.03010002221000
14:55:048.0108.0008.010-0.03010002220000
14:54:578.0108.0008.010-0.03010002219000
14:53:588.0108.0008.010-0.03010002218000
14:53:548.0108.0008.010-0.03010002217000
14:53:508.0108.0008.010-0.03010002216000
14:52:028.0108.0008.010-0.03010002215000
14:50:358.0108.0008.010-0.03020002214000
14:50:268.0108.0008.010-0.03010002212000
14:48:378.0108.0008.010-0.03010002211000
14:47:128.0108.0008.010-0.030100002210000
14:47:008.0108.0008.010-0.03010002200000
14:46:208.0008.0008.010-0.04010002199000
14:44:358.0108.0108.020-0.03020002198000
14:44:228.0108.0108.020-0.03010002196000
14:43:438.0108.0108.020-0.030290002195000
14:43:338.0208.0108.020-0.02010002166000
14:42:558.0208.0108.020-0.02040002165000
14:42:528.0208.0108.020-0.02030002161000
14:42:238.0208.0108.020-0.02030002158000
14:40:358.0208.0108.020-0.02010002155000
14:40:178.0208.0208.030-0.02090002154000
14:40:078.0208.0208.030-0.02010002145000
14:39:538.0208.0208.030-0.020170002144000
14:39:038.0308.0208.030-0.01010002127000
14:36:498.0308.0208.030-0.01010002126000
14:35:348.0208.0208.030-0.02010002125000
14:34:378.0308.0208.030-0.01010002124000
14:33:198.0208.0208.030-0.02010002123000
14:32:558.0308.0208.030-0.01010002122000
14:32:138.0308.0208.030-0.01010002121000
14:31:548.0308.0208.030-0.01010002120000
14:28:418.0208.0208.030-0.02040002119000
14:28:408.0208.0108.020-0.020130002115000
14:27:478.0208.0208.030-0.020130002102000
14:27:198.0208.0208.030-0.02010002089000
14:26:558.0208.0208.030-0.020260002088000
14:25:238.0208.0208.030-0.02010002062000
14:24:178.0208.0208.030-0.020130002061000
14:17:468.0208.0208.030-0.020140002048000
14:10:048.0208.0208.030-0.02020002034000
14:09:138.0208.0208.030-0.02070002032000
14:07:388.0308.0308.040-0.01090002025000
14:07:198.0308.0308.040-0.010200002016000
14:06:078.0308.0308.040-0.010200001996000
14:05:508.0308.0308.040-0.010210001976000
14:05:148.0408.0308.0400.00010001955000
14:03:058.0408.0308.0400.00060001954000
14:02:558.0408.0308.0400.000120001948000
14:02:198.0308.0308.040-0.01020001936000
14:01:538.0308.0308.040-0.010300001934000
14:01:358.0308.0308.040-0.01010001904000
14:01:008.0308.0308.040-0.010100001903000
14:00:398.0408.0308.0400.00010001893000
14:00:088.0308.0208.030-0.010160001892000
14:00:068.0308.0208.030-0.010100001876000
13:59:248.0208.0208.030-0.020630001866000
12:29:578.0108.0108.020-0.03040001803000
12:29:538.0208.0108.020-0.02010001799000
12:29:308.0108.0108.020-0.03010001798000
12:29:178.0108.0108.020-0.03010001797000
12:29:058.0208.0108.020-0.02010001796000
12:28:578.0108.0108.020-0.03020001795000
12:27:328.0108.0108.020-0.030100001793000
12:25:388.0108.0108.020-0.03050001783000
12:25:028.0208.0108.020-0.02010001778000
12:25:008.0108.0108.020-0.03030001777000
12:23:138.0208.0108.020-0.02010001774000
12:21:268.0208.0108.020-0.02010001773000
12:21:158.0208.0108.020-0.02020001772000
12:21:118.0208.0108.020-0.02050001770000
12:19:388.0208.0108.020-0.02010001765000
12:19:058.0108.0108.020-0.03070001764000
12:17:498.0208.0108.020-0.02010001757000
12:16:478.0208.0108.020-0.02020001756000
12:16:178.0208.0108.020-0.02010001754000
12:16:028.0208.0108.020-0.02010001753000
12:15:548.0108.0108.020-0.03010001752000
12:15:178.0208.0108.020-0.02010001751000
12:15:108.0208.0108.020-0.02010001750000
12:15:038.0208.0108.020-0.02010001749000
12:14:268.0208.0108.020-0.02010001748000
12:12:528.0208.0108.020-0.02050001747000
12:12:398.0208.0108.020-0.02010001742000
12:11:028.0208.0108.020-0.02010001741000
12:09:268.0208.0108.020-0.02010001740000
12:07:508.0208.0108.020-0.02010001739000
12:06:578.0208.0108.020-0.02010001738000
12:06:458.0208.0108.020-0.02010001737000
12:06:148.0208.0108.020-0.02010001736000
12:05:438.0208.0108.020-0.02010001735000
12:04:388.0208.0108.020-0.02010001734000
12:04:358.0108.0108.020-0.030110001733000
12:03:508.0108.0108.020-0.03010001722000
12:03:348.0208.0108.020-0.02030001721000
12:03:268.0208.0108.020-0.02030001718000
12:03:088.0208.0108.020-0.02020001715000
12:03:018.0208.0108.020-0.02010001713000
12:01:378.0208.0108.020-0.02010001712000
12:01:238.0208.0108.020-0.02010001711000
12:01:168.0208.0108.020-0.02010001710000
12:01:118.0208.0108.020-0.02020001709000
12:00:058.0208.0108.020-0.02010001707000
12:00:028.0208.0108.020-0.02010001706000
11:58:268.0208.0108.020-0.02010001705000
11:57:058.0108.0108.020-0.03010001704000
11:57:018.0208.0108.020-0.02010001703000
11:55:278.0208.0108.020-0.02010001702000
11:55:268.0208.0108.020-0.02010001701000
11:54:418.0208.0108.020-0.02010001700000
11:54:028.0208.0108.020-0.02010001699000
11:50:278.0208.0208.030-0.02020001698000
11:50:028.0308.0308.040-0.01040001696000
11:50:008.0308.0208.030-0.01010001692000
11:49:558.0308.0208.030-0.01010001691000
11:47:048.0208.0208.030-0.020250001690000
11:46:468.0308.0208.030-0.01010001665000
11:46:448.0308.0208.030-0.01070001664000
11:46:438.0308.0208.030-0.01050001657000
11:46:388.0308.0208.030-0.01010001652000
11:45:138.0308.0208.030-0.01010001651000
11:42:208.0308.0208.030-0.010160001650000
11:42:178.0308.0308.040-0.01080001634000
11:42:178.0308.0308.040-0.01020001626000
11:42:148.0408.0308.0400.00010001624000
11:42:058.0308.0208.030-0.010100001623000
11:42:048.0308.0208.030-0.01040001613000
11:42:038.0308.0208.030-0.010120001609000
11:42:028.0308.0208.030-0.01010001597000
11:41:488.0308.0208.030-0.01010001596000
11:41:008.0308.0208.030-0.01020001595000
11:40:528.0308.0208.030-0.010100001593000
11:40:508.0308.0208.030-0.01010001583000
11:40:008.0308.0208.030-0.01050001582000
11:39:268.0308.0208.030-0.01010001577000
11:38:028.0308.0208.030-0.01010001576000
11:37:458.0308.0208.030-0.01010001575000
11:36:318.0208.0208.030-0.02030001574000
11:36:268.0308.0208.030-0.01010001571000
11:35:538.0308.0208.030-0.01010001570000
11:35:068.0208.0108.020-0.02090001569000
11:35:058.0208.0108.020-0.020300001560000
11:35:028.0208.0108.020-0.02010001530000
11:34:348.0208.0108.020-0.02010001529000
11:33:388.0208.0108.020-0.02010001528000
11:32:148.0208.0108.020-0.02010001527000
11:32:078.0108.0108.020-0.03010001526000
11:31:558.0108.0008.010-0.03010001525000
11:31:538.0108.0008.010-0.03050001524000
11:31:518.0108.0008.010-0.03020001519000
11:31:508.0108.0008.010-0.030200001517000
11:31:238.0108.0008.010-0.03020001497000
11:31:048.0108.0008.010-0.03030001495000
11:30:398.0108.0008.010-0.03020001492000
11:30:388.0108.0008.010-0.03010001490000
11:29:398.0108.0008.010-0.03060001489000
11:29:198.0108.0008.010-0.03020001483000
11:29:148.0108.0008.010-0.03010001481000
11:27:498.0108.0008.010-0.03010001480000
11:26:138.0108.0008.010-0.03010001479000
11:25:348.0108.0008.010-0.03010001478000
11:25:278.0108.0008.010-0.03030001477000
11:24:508.0108.0008.010-0.03010001474000
11:24:428.0108.0008.010-0.03020001473000
11:24:178.0108.0008.010-0.03010001471000
11:23:268.0108.0008.010-0.03040001470000
11:23:168.0108.0008.010-0.03050001466000
11:22:008.0108.0008.010-0.030100001461000
11:21:508.0108.0008.010-0.03010001451000
11:21:498.0108.0008.010-0.03020001450000
11:20:268.0108.0008.010-0.03010001448000
11:19:108.0007.9908.000-0.04020001447000
11:19:088.0007.9908.000-0.040400001445000
11:18:547.9907.9908.000-0.05020001405000
11:18:527.9907.9807.990-0.050500001403000
11:18:507.9907.9807.990-0.05010001353000
11:18:337.9907.9807.990-0.05010001352000
11:18:237.9907.9807.990-0.05020001351000
11:18:177.9907.9807.990-0.05020001349000
11:17:357.9907.9807.990-0.05020001347000
11:17:147.9907.9807.990-0.05010001345000
11:16:587.9907.9807.990-0.05010001344000
11:15:497.9907.9807.990-0.05010001343000
11:15:407.9907.9807.990-0.05030001342000
11:14:147.9907.9807.990-0.05010001339000
11:13:227.9807.9807.990-0.06010001338000
11:13:207.9807.9807.990-0.06050001337000
11:13:197.9807.9707.980-0.06040001332000
11:12:387.9807.9707.980-0.06010001328000
11:12:127.9807.9707.980-0.06010001327000
11:12:087.9707.9707.980-0.07010001326000
11:12:077.9807.9707.980-0.06010001325000
11:12:067.9807.9707.980-0.06010001324000
11:12:017.9807.9707.980-0.06010001323000
11:12:007.9807.9707.980-0.06010001322000
11:11:597.9807.9807.990-0.06010001321000
11:11:587.9807.9707.980-0.06040001320000
11:11:557.9807.9707.980-0.06010001316000
11:11:527.9707.9707.980-0.07010001315000
11:11:507.9807.9707.980-0.06040001314000
11:11:457.9707.9707.980-0.07060001310000
11:11:437.9807.9707.980-0.06030001304000
11:11:407.9807.9707.980-0.06010001301000
11:11:397.9807.9707.980-0.060180001300000
11:11:157.9807.9707.980-0.06020001282000
11:11:097.9807.9707.980-0.06010001280000
11:11:027.9807.9707.980-0.06030001279000
11:10:587.9707.9707.980-0.07010001276000
11:10:567.9807.9707.980-0.060200001275000
11:10:237.9807.9707.980-0.06010001255000
11:10:187.9807.9707.980-0.06020001254000
11:10:077.9807.9707.980-0.06020001252000
11:10:057.9707.9707.980-0.07070001250000
11:09:267.9807.9707.980-0.06010001243000
11:08:557.9807.9707.980-0.06020001242000
11:08:517.9807.9707.980-0.06020001240000
11:08:107.9807.9707.980-0.06010001238000
11:08:037.9807.9707.980-0.06010001237000
11:07:597.9707.9707.980-0.07010001236000
11:07:567.9807.9707.980-0.06050001235000
11:07:507.9807.9707.980-0.06010001230000
11:07:037.9707.9707.980-0.07020001229000
11:07:017.9807.9707.980-0.060200001227000
11:06:147.9807.9707.980-0.06010001207000
11:05:077.9807.9707.980-0.06010001206000
11:05:027.9707.9707.980-0.07010001205000
11:04:597.9807.9707.980-0.06020001204000
11:04:267.9807.9707.980-0.06010001202000
11:02:507.9807.9707.980-0.06010001201000
11:02:397.9807.9707.980-0.06030001200000
11:01:467.9807.9707.980-0.06010001197000
11:01:027.9807.9707.980-0.06010001196000
10:59:547.9707.9707.980-0.07010001195000
10:59:527.9807.9707.980-0.06010001194000
10:59:337.9807.9707.980-0.06020001193000
10:59:267.9807.9707.980-0.06010001191000
10:59:257.9807.9707.980-0.06010001190000
10:59:187.9807.9707.980-0.06010001189000
10:59:177.9807.9707.980-0.06050001188000
10:59:117.9807.9707.980-0.06020001183000
10:57:387.9807.9707.980-0.06010001181000
10:57:357.9807.9707.980-0.06020001180000
10:57:147.9807.9707.980-0.06010001178000
10:56:547.9807.9707.980-0.06010001177000
10:56:097.9807.9707.980-0.06020001176000
10:55:537.9807.9707.980-0.06010001174000
10:55:517.9807.9707.980-0.06010001173000
10:55:507.9807.9707.980-0.06010001172000
10:55:457.9807.9707.980-0.06050001171000
10:54:017.9807.9707.980-0.06010001166000
10:52:097.9707.9707.980-0.07010001165000
10:52:067.9807.9707.980-0.06010001164000
10:52:027.9807.9707.980-0.06010001163000
10:51:187.9807.9707.980-0.06050001162000
10:51:007.9807.9707.980-0.06020001157000
10:50:387.9707.9707.980-0.07020001155000
10:50:357.9707.9707.980-0.070110001153000
10:48:487.9707.9707.980-0.07010001142000
10:48:427.9807.9707.980-0.06010001141000
10:46:227.9707.9707.980-0.07010001140000
10:46:197.9707.9707.980-0.07060001139000
10:46:187.9707.9707.980-0.07020001133000
10:46:177.9807.9807.990-0.06030001131000
10:46:167.9807.9807.990-0.060170001128000
10:46:157.9807.9807.990-0.060300001111000
10:46:147.9907.9807.990-0.05010001081000
10:45:337.9807.9807.990-0.06030001080000
10:44:117.9807.9807.990-0.06010001077000
10:44:087.9907.9807.990-0.05050001076000
10:43:307.9907.9807.990-0.05010001071000
10:40:097.9907.9807.990-0.05010001070000
10:39:107.9907.9807.990-0.05010001069000
10:38:337.9907.9807.990-0.05020001068000
10:38:097.9907.9807.990-0.05010001066000
10:37:357.9807.9807.990-0.060100001065000
10:37:097.9907.9807.990-0.05010001055000
10:35:307.9907.9807.990-0.05010001054000
10:35:277.9807.9807.990-0.06060001053000
10:35:217.9907.9807.990-0.05010001047000
10:34:217.9907.9807.990-0.05010001046000
10:33:097.9907.9807.990-0.05010001045000
10:32:317.9907.9807.990-0.05020001044000
10:32:097.9907.9807.990-0.05010001042000
10:31:327.9907.9807.990-0.05010001041000
10:31:097.9907.9807.990-0.05010001040000
10:30:097.9907.9807.990-0.05010001039000
10:28:577.9907.9807.990-0.05010001038000
10:28:157.9907.9807.990-0.05010001037000
10:28:027.9907.9807.990-0.05010001036000
10:27:577.9907.9807.990-0.05010001035000
10:27:427.9907.9807.990-0.05010001034000
10:26:457.9907.9807.990-0.05010001033000
10:25:457.9907.9807.990-0.05010001032000
10:25:297.9907.9807.990-0.05020001031000
10:24:357.9907.9807.990-0.05020001029000
10:24:347.9907.9807.990-0.05010001027000
10:24:247.9907.9807.990-0.05010001026000
10:23:067.9907.9807.990-0.05080001025000
10:23:037.9907.9807.990-0.05010001017000
10:22:597.9907.9807.990-0.05010001016000
10:22:437.9907.9807.990-0.05030001015000
10:22:257.9907.9807.990-0.05010001012000
10:22:097.9907.9908.000-0.05010001011000
10:21:537.9907.9908.000-0.05070001010000
10:21:518.0007.9908.000-0.04030001003000
10:21:447.9907.9908.000-0.05010001000000
10:21:357.9907.9908.000-0.0502000999000
10:20:577.9907.9908.000-0.0503000997000
10:20:537.9907.9908.000-0.0501000994000
10:20:528.0007.9908.000-0.0403000993000
10:20:407.9907.9908.000-0.0502000990000
10:20:098.0007.9908.000-0.0401000988000
10:19:578.0007.9908.000-0.0401000987000
10:19:417.9907.9908.000-0.0509000986000
10:19:397.9907.9807.990-0.0507000977000
10:19:247.9907.9807.990-0.0501000970000
10:19:217.9907.9807.990-0.0505000969000
10:19:177.9907.9807.990-0.0502000964000
10:17:567.9907.9807.990-0.0501000962000
10:17:477.9907.9807.990-0.0505000961000
10:17:467.9907.9908.000-0.0501000956000
10:17:457.9907.9807.990-0.0509000955000
10:17:317.9807.9807.990-0.0601000946000
10:17:287.9907.9807.990-0.0502000945000
10:17:257.9907.9807.990-0.0501000943000
10:16:467.9807.9807.990-0.0601000942000
10:16:437.9907.9807.990-0.05020000941000
10:15:587.9807.9807.990-0.0601000921000
10:15:067.9807.9807.990-0.0605000920000
10:15:057.9807.9807.990-0.0601000915000
10:15:047.9807.9807.990-0.0607000914000
10:15:037.9807.9807.990-0.06050000907000
10:13:587.9907.9807.990-0.0501000857000
10:13:087.9907.9807.990-0.0501000856000
10:12:477.9807.9807.990-0.0601000855000
10:12:457.9907.9807.990-0.0501000854000
10:12:287.9907.9807.990-0.0502000853000
10:11:347.9907.9807.990-0.0501000851000
10:11:227.9907.9807.990-0.0501000850000
10:10:217.9907.9807.990-0.0501000849000
10:09:097.9907.9807.990-0.0501000848000
10:08:407.9807.9807.990-0.0601000847000
10:08:387.9907.9807.990-0.0501000846000
10:08:387.9807.9807.990-0.0602000845000
10:08:317.9907.9807.990-0.0502000843000
10:08:247.9907.9807.990-0.05020000841000
10:08:127.9907.9807.990-0.05015000821000
10:07:597.9907.9807.990-0.0502000806000
10:07:587.9907.9807.990-0.0501000804000
10:06:497.9907.9807.990-0.0502000803000
10:06:337.9907.9807.990-0.0501000801000
10:06:077.9907.9807.990-0.0503000800000
10:05:217.9907.9807.990-0.0501000797000
10:04:237.9907.9807.990-0.0502000796000
10:04:107.9907.9807.990-0.0501000794000
10:03:547.9907.9807.990-0.0501000793000
10:03:217.9907.9807.990-0.0502000792000
10:02:457.9907.9807.990-0.0501000790000
10:01:567.9807.9807.990-0.0603000789000
10:01:547.9907.9807.990-0.0501000786000
10:01:337.9907.9807.990-0.0501000785000
10:00:217.9907.9807.990-0.0501000784000
09:59:067.9807.9807.990-0.0603000783000
09:57:357.9907.9807.990-0.0501000780000
09:56:597.9907.9807.990-0.0501000779000
09:56:487.9907.9807.990-0.0501000778000
09:56:367.9807.9807.990-0.0601000777000
09:56:007.9807.9807.990-0.0601000776000
09:55:457.9807.9807.990-0.0601000775000
09:55:437.9807.9807.990-0.0601000774000
09:55:207.9807.9807.990-0.0604000773000
09:55:137.9807.9807.990-0.0601000769000
09:55:127.9807.9807.990-0.0606000768000
09:55:107.9807.9807.990-0.0602000762000
09:54:517.9807.9807.990-0.0602000760000
09:54:467.9907.9908.000-0.05062000755000
09:54:467.9907.9908.000-0.0503000758000
09:54:427.9907.9908.000-0.05012000693000
09:54:408.0008.0008.010-0.04092000681000
09:54:348.0008.0008.010-0.04020000589000
09:54:248.0108.0008.010-0.0301000569000
09:54:178.0108.0008.010-0.0301000568000
09:51:458.0108.0008.010-0.0301000567000
09:51:388.0108.0008.010-0.0302000566000
09:51:348.0108.0008.010-0.0303000564000
09:50:388.0108.0008.010-0.0302000561000
09:48:048.0108.0008.010-0.0301000559000
09:45:378.0108.0008.010-0.0301000558000
09:44:348.0108.0008.010-0.0301000557000
09:44:308.0008.0008.010-0.0407000556000
09:44:288.0108.0108.020-0.03025000549000
09:44:278.0108.0108.020-0.0301000524000
09:44:258.0108.0108.020-0.0303000523000
09:44:098.0208.0108.020-0.02018000520000
09:43:458.0208.0208.030-0.0202000502000
09:42:198.0208.0208.030-0.0204000500000
09:41:048.0308.0208.030-0.0102000496000
09:39:028.0208.0108.020-0.0201000494000
09:38:258.0208.0108.020-0.0205000493000
09:32:048.0108.0108.020-0.0304000488000
09:32:018.0208.0108.020-0.0205000484000
09:31:298.0208.0208.030-0.0203000479000
09:31:158.0208.0208.030-0.0202000476000
09:31:058.0208.0208.030-0.0205000474000
09:28:588.0208.0208.030-0.0202000469000
09:27:218.0208.0208.030-0.0203000467000
09:27:038.0208.0108.020-0.0203000464000
09:22:298.0008.0008.020-0.0402000461000
09:22:288.0108.0008.010-0.03014000459000
09:22:067.9907.9908.010-0.0502000445000
09:22:048.0007.9908.010-0.04018000443000
09:21:218.0108.0008.010-0.0301000425000
09:20:598.0108.0108.020-0.0301000424000
09:19:598.0108.0108.020-0.03010000423000
09:19:368.0208.0108.020-0.0201000413000
09:17:458.0108.0108.030-0.0306000412000
09:17:118.0208.0108.030-0.0206000406000
09:15:528.0208.0108.020-0.0201000400000
09:15:398.0108.0108.020-0.0301000399000
09:15:108.0208.0108.020-0.020108000398000
09:11:048.0208.0208.030-0.02020000290000
09:10:468.0108.0108.030-0.0307000270000
09:10:458.0208.0208.030-0.02019000263000
09:10:348.0308.0108.030-0.0103000244000
09:10:328.0208.0108.030-0.0206000241000
09:07:348.0108.0108.030-0.0301000235000
09:06:328.0108.0008.010-0.0308000234000
09:06:318.0108.0008.010-0.0302000226000
09:06:278.0108.0008.010-0.0305000224000
09:06:268.0108.0008.010-0.0305000219000
09:06:218.0108.0008.010-0.0301000214000
09:05:598.0108.0008.010-0.0302000213000
09:05:328.0108.0008.010-0.03010000211000
09:05:078.0008.0008.010-0.04016000201000
09:05:008.0007.9908.000-0.0406000185000
09:04:548.0007.9908.000-0.04030000179000
09:04:418.0007.9908.000-0.0401000149000
09:03:467.9907.9908.000-0.0501000148000
09:03:368.0007.9908.000-0.0401000147000
09:02:538.0008.0008.010-0.04010000146000
09:02:457.9907.9908.010-0.0501000136000
09:02:408.0008.0008.010-0.0405000135000
09:02:368.0008.0008.010-0.0401000130000
09:02:338.0008.0008.010-0.0408000129000
09:00:518.0008.0008.010-0.0404000121000
09:00:408.0007.9908.010-0.0401000117000
09:00:268.0007.9908.000-0.0401000116000
09:00:218.0007.9908.000-0.0402000115000
08:59:497.9907.9808.000-0.05043000113000
08:59:467.9907.9808.000-0.0507000070000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions