The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UE

Mon, Nov 23, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:54	1.690	1.680	1.690	0.020	16000	234000

16:59:01	1.690	1.680	1.690	0.020	1000	218000
16:58:56	1.690	1.680	1.690	0.020	3000	217000
16:58:24	1.690	1.680	1.690	0.020	30000	214000
16:58:09	1.690	1.680	1.690	0.020	12000	184000
16:51:50	1.690	1.680	1.690	0.020	10000	172000
16:35:01	1.680	1.680	1.690	0.010	15000	162000
16:25:22	1.680	1.680	1.690	0.010	1000	147000
16:23:31	1.680	1.670	1.680	0.010	2000	146000
16:15:41	1.680	1.670	1.680	0.010	1000	144000
16:04:26	1.680	1.670	1.680	0.010	3000	143000

15:53:10	1.680	1.680	1.690	0.010	3000	140000
15:25:44	1.680	1.680	1.690	0.010	10000	137000
15:18:30	1.680	1.680	1.690	0.010	1000	127000
15:09:55	1.680	1.680	1.690	0.010	5000	126000
15:09:41	1.680	1.680	1.690	0.010	2000	121000
15:06:02	1.680	1.680	1.690	0.010	2000	119000
15:05:06	1.680	1.680	1.690	0.010	1000	117000
15:04:06	1.680	1.670	1.680	0.010	10000	116000
15:00:46	1.680	1.670	1.680	0.010	14000	106000

12:14:41	1.680	1.680	1.690	0.010	1000	92000

11:46:23	1.680	1.680	1.690	0.010	5000	91000
11:32:24	1.680	1.680	1.690	0.010	5000	86000
11:28:55	1.680	1.670	1.680	0.010	4000	81000
11:27:57	1.680	1.670	1.680	0.010	10000	77000

10:28:59	1.680	1.670	1.680	0.010	3000	67000
10:07:27	1.680	1.680	1.690	0.010	3000	64000
10:06:17	1.680	1.680	1.690	0.010	1000	61000
10:05:49	1.680	1.680	1.690	0.010	9000	60000
10:05:26	1.680	1.670	1.680	0.010	3000	51000

09:59:24	1.680	1.670	1.680	0.010	2000	48000
09:54:24	1.680	1.670	1.680	0.010	3000	46000
09:44:35	1.680	1.670	1.680	0.010	10000	43000
09:39:01	1.680	1.680	1.690	0.010	3000	33000
09:38:19	1.680	1.670	1.680	0.010	7000	30000
09:37:33	1.680	1.670	1.680	0.010	10000	23000
09:37:06	1.680	1.670	1.680	0.010	10000	13000
09:34:10	1.680	1.670	1.680	0.010	3000	3000