The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:00 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UIC

Mon, Nov 23, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:41:27	1.860	1.850	1.860	0.020	1000	166000
16:32:14	1.850	1.840	1.850	0.010	6000	165000
16:31:52	1.850	1.850	1.860	0.010	14000	159000
16:05:41	1.850	1.850	1.860	0.010	5000	145000

15:27:15	1.850	1.850	1.860	0.010	6000	140000
15:00:37	1.850	1.840	1.850	0.010	7000	134000

14:25:55	1.850	1.840	1.850	0.010	4000	127000

12:09:27	1.850	1.840	1.850	0.010	13000	123000

11:10:34	1.860	1.860	1.870	0.020	60000	110000

10:54:27	1.860	1.850	1.870	0.020	10000	50000
10:46:54	1.860	1.860	1.870	0.020	5000	40000
10:42:38	1.860	1.860	1.870	0.020	1000	35000

09:53:09	1.870	1.840	1.870	0.030	1000	34000
09:52:35	1.860	1.840	1.860	0.020	5000	33000
09:30:14	1.860	1.850	1.860	0.020	28000	28000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions