The Business Times Online

Mon, Nov 23, 2009, 18:00 , Singapore

KLCI	1,270.88	-3.48
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UOB-KAYH

Mon, Nov 23, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:54	1.470	1.470	1.480	0.000	11000	52000

16:25:43	1.470	1.460	1.470	0.000	6000	41000
16:24:47	1.470	1.460	1.470	0.000	5000	35000

15:33:52	1.470	1.460	1.470	0.000	3000	30000
15:32:42	1.470	1.460	1.470	0.000	3000	27000

14:40:19	1.470	1.470	1.480	0.000	10000	24000
14:38:33	1.470	1.470	1.480	0.000	5000	14000
14:05:57	1.470	1.470	1.480	0.000	4000	9000

09:47:19	1.480	1.470	1.480	0.010	5000	5000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings