The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UOB

Mon, Nov 23, 2009, 17:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:39	19.820	19.760	19.820	0.340	78000	4542000

16:59:38	19.800	19.760	19.800	0.320	2000	4464000
16:59:36	19.780	19.760	19.780	0.300	3000	4462000
16:59:00	19.780	19.780	19.800	0.300	11000	4458000
16:59:00	19.780	19.760	19.780	0.300	1000	4459000
16:58:37	19.800	19.800	19.820	0.320	3000	4447000
16:58:34	19.800	19.800	19.820	0.320	5000	4444000
16:58:31	19.820	19.800	19.820	0.340	3000	4439000
16:58:26	19.800	19.780	19.800	0.320	17000	4436000
16:58:21	19.800	19.780	19.800	0.320	4000	4419000
16:58:11	19.800	19.780	19.800	0.320	5000	4415000
16:58:07	19.800	19.780	19.800	0.320	1000	4410000
16:58:01	19.800	19.780	19.800	0.320	2000	4409000
16:58:01	19.800	19.780	19.800	0.320	1000	4407000
16:57:52	19.800	19.780	19.800	0.320	1000	4406000
16:57:40	19.800	19.780	19.800	0.320	1000	4405000
16:57:27	19.800	19.780	19.800	0.320	1000	4404000
16:57:16	19.800	19.780	19.800	0.320	1000	4403000
16:57:03	19.800	19.780	19.800	0.320	1000	4402000
16:56:35	19.780	19.780	19.800	0.300	3000	4401000
16:56:27	19.800	19.780	19.800	0.320	1000	4398000
16:56:15	19.800	19.780	19.800	0.320	1000	4397000
16:56:04	19.800	19.780	19.800	0.320	1000	4396000
16:55:04	19.760	19.760	19.800	0.280	6000	4395000
16:54:46	19.780	19.780	19.800	0.300	5000	4389000
16:54:38	19.800	19.800	19.820	0.320	6000	4384000
16:54:37	19.820	19.800	19.820	0.340	20000	4378000
16:54:16	19.820	19.800	19.820	0.340	1000	4358000
16:54:08	19.820	19.800	19.820	0.340	2000	4357000
16:54:05	19.800	19.780	19.800	0.320	4000	4355000
16:54:04	19.800	19.780	19.800	0.320	1000	4351000
16:54:01	19.800	19.780	19.800	0.320	1000	4350000
16:53:53	19.800	19.780	19.800	0.320	7000	4349000
16:53:53	19.800	19.780	19.800	0.320	23000	4342000
16:53:51	19.800	19.780	19.800	0.320	1000	4319000
16:53:28	19.800	19.780	19.800	0.320	1000	4318000
16:52:39	19.780	19.780	19.800	0.300	1000	4317000
16:52:37	19.780	19.780	19.800	0.300	1000	4316000
16:52:29	19.780	19.780	19.800	0.300	5000	4315000
16:52:26	19.780	19.780	19.800	0.300	1000	4310000
16:52:19	19.780	19.780	19.800	0.300	5000	4309000
16:52:08	19.780	19.780	19.800	0.300	4000	4304000
16:51:54	19.800	19.780	19.800	0.320	1000	4300000
16:51:51	19.800	19.780	19.800	0.320	1000	4299000
16:51:40	19.800	19.780	19.800	0.320	1000	4298000
16:51:27	19.800	19.780	19.800	0.320	1000	4297000
16:51:16	19.800	19.780	19.800	0.320	1000	4296000
16:50:51	19.780	19.760	19.780	0.300	1000	4295000
16:50:41	19.780	19.780	19.800	0.300	1000	4294000
16:50:29	19.780	19.780	19.800	0.300	5000	4293000
16:50:28	19.800	19.780	19.800	0.320	1000	4288000
16:50:19	19.780	19.780	19.800	0.300	19000	4287000
16:50:16	19.780	19.760	19.780	0.300	1000	4268000
16:50:07	19.760	19.760	19.780	0.280	1000	4267000
16:49:52	19.780	19.760	19.780	0.300	1000	4266000
16:49:45	19.780	19.760	19.780	0.300	2000	4265000
16:49:44	19.760	19.740	19.760	0.280	1000	4263000
16:49:40	19.760	19.740	19.760	0.280	1000	4262000
16:49:35	19.760	19.740	19.760	0.280	32000	4261000
16:49:16	19.760	19.740	19.760	0.280	1000	4229000
16:49:03	19.760	19.740	19.760	0.280	1000	4228000
16:48:59	19.740	19.740	19.760	0.260	1000	4227000
16:48:55	19.760	19.740	19.760	0.280	1000	4226000
16:48:45	19.760	19.740	19.760	0.280	1000	4225000
16:48:40	19.740	19.720	19.740	0.260	1000	4224000
16:48:40	19.740	19.720	19.740	0.260	1000	4223000
16:48:38	19.740	19.720	19.740	0.260	20000	4222000
16:48:27	19.740	19.720	19.740	0.260	1000	4202000
16:48:14	19.720	19.720	19.740	0.240	2000	4201000
16:48:04	19.740	19.720	19.740	0.260	1000	4199000
16:47:52	19.740	19.720	19.740	0.260	1000	4198000
16:47:43	19.740	19.720	19.740	0.260	1000	4197000
16:47:27	19.740	19.720	19.740	0.260	1000	4196000
16:47:16	19.740	19.720	19.740	0.260	1000	4195000
16:47:11	19.720	19.720	19.740	0.240	6000	4194000
16:46:53	19.720	19.700	19.720	0.240	1000	4188000
16:46:45	19.720	19.700	19.720	0.240	1000	4187000
16:46:43	19.700	19.700	19.720	0.220	20000	4186000
16:46:42	19.720	19.700	19.720	0.240	1000	4166000
16:46:40	19.720	19.700	19.720	0.240	1000	4165000
16:46:38	19.720	19.700	19.720	0.240	7000	4164000
16:45:57	19.720	19.680	19.720	0.240	1000	4157000
16:45:48	19.700	19.680	19.700	0.220	5000	4156000
16:45:47	19.700	19.700	19.720	0.220	2000	4151000
16:45:27	19.700	19.700	19.720	0.220	4000	4149000
16:45:21	19.720	19.700	19.720	0.240	1000	4145000
16:45:16	19.720	19.700	19.720	0.240	1000	4144000
16:45:04	19.720	19.700	19.720	0.240	1000	4143000
16:44:51	19.720	19.700	19.720	0.240	1000	4142000
16:44:12	19.700	19.680	19.700	0.220	2000	4141000
16:44:07	19.700	19.680	19.700	0.220	1000	4139000
16:43:33	19.680	19.680	19.720	0.200	4000	4138000
16:43:24	19.700	19.680	19.700	0.220	2000	4134000
16:43:20	19.700	19.680	19.700	0.220	1000	4132000
16:43:17	19.680	19.680	19.700	0.200	10000	4131000
16:43:16	19.700	19.680	19.700	0.220	5000	4121000
16:43:10	19.680	19.680	19.700	0.200	1000	4116000
16:42:30	19.700	19.700	19.740	0.220	7000	4115000
16:42:21	19.720	19.720	19.740	0.240	7000	4108000
16:42:12	19.740	19.740	19.760	0.260	2000	4101000
16:42:11	19.740	19.740	19.760	0.260	25000	4099000
16:42:01	19.760	19.740	19.760	0.280	1000	4074000
16:41:58	19.740	19.740	19.760	0.260	1000	4073000
16:41:51	19.760	19.740	19.760	0.280	1000	4072000
16:41:31	19.760	19.740	19.760	0.280	1000	4071000
16:41:28	19.760	19.740	19.760	0.280	1000	4070000
16:41:16	19.740	19.740	19.760	0.260	5000	4069000
16:41:15	19.760	19.740	19.760	0.280	1000	4064000
16:41:08	19.740	19.740	19.760	0.260	5000	4063000
16:40:52	19.760	19.740	19.760	0.280	1000	4058000
16:40:48	19.760	19.740	19.760	0.280	1000	4057000
16:40:47	19.740	19.740	19.760	0.260	1000	4056000
16:40:28	19.760	19.740	19.760	0.280	1000	4055000
16:40:20	19.740	19.740	19.760	0.260	1000	4054000
16:40:19	19.760	19.740	19.760	0.280	1000	4053000
16:40:03	19.760	19.740	19.760	0.280	1000	4052000
16:39:47	19.740	19.740	19.760	0.260	1000	4051000
16:39:40	19.760	19.740	19.760	0.280	1000	4050000
16:39:18	19.760	19.740	19.760	0.280	1000	4049000
16:39:15	19.760	19.740	19.760	0.280	1000	4048000
16:39:03	19.760	19.740	19.760	0.280	1000	4047000
16:38:54	19.740	19.740	19.760	0.260	1000	4046000
16:38:46	19.760	19.740	19.760	0.280	1000	4045000
16:38:40	19.760	19.740	19.760	0.280	1000	4044000
16:38:34	19.740	19.740	19.760	0.260	1000	4043000
16:38:21	19.760	19.740	19.760	0.280	1000	4042000
16:38:07	19.760	19.740	19.760	0.280	1000	4041000
16:37:51	19.760	19.740	19.760	0.280	1000	4040000
16:37:27	19.760	19.740	19.760	0.280	1000	4039000
16:37:06	19.760	19.740	19.760	0.280	1000	4038000
16:37:04	19.760	19.740	19.760	0.280	1000	4037000
16:36:40	19.760	19.740	19.760	0.280	1000	4036000
16:36:16	19.760	19.740	19.760	0.280	1000	4035000
16:35:55	19.760	19.740	19.760	0.280	1000	4034000
16:35:51	19.760	19.740	19.760	0.280	1000	4033000
16:35:38	19.760	19.740	19.760	0.280	2000	4032000
16:35:36	19.760	19.740	19.760	0.280	1000	4030000
16:35:30	19.740	19.720	19.740	0.260	6000	4029000
16:35:29	19.740	19.720	19.740	0.260	10000	4023000
16:35:28	19.740	19.720	19.740	0.260	1000	4013000
16:35:23	19.740	19.720	19.740	0.260	5000	4012000
16:35:18	19.740	19.720	19.740	0.260	1000	4007000
16:35:09	19.740	19.720	19.740	0.260	1000	4006000
16:34:55	19.740	19.720	19.740	0.260	1000	4005000
16:34:52	19.740	19.720	19.740	0.260	1000	4004000
16:34:47	19.720	19.720	19.740	0.240	1000	4003000
16:34:32	19.740	19.720	19.740	0.260	2000	4002000
16:34:28	19.740	19.720	19.740	0.260	1000	4000000
16:34:19	19.740	19.720	19.740	0.260	6000	3999000
16:34:08	19.740	19.720	19.740	0.260	1000	3993000
16:34:03	19.740	19.720	19.740	0.260	1000	3992000
16:33:35	19.720	19.720	19.740	0.240	1000	3991000
16:33:12	19.740	19.720	19.740	0.260	5000	3990000
16:32:56	19.740	19.720	19.740	0.260	1000	3985000
16:32:51	19.740	19.720	19.740	0.260	6000	3984000
16:32:45	19.740	19.720	19.740	0.260	1000	3978000
16:32:30	19.740	19.720	19.740	0.260	1000	3977000
16:32:16	19.740	19.720	19.740	0.260	1000	3976000
16:31:57	19.720	19.720	19.740	0.240	1000	3975000
16:31:52	19.740	19.720	19.740	0.260	1000	3974000
16:31:42	19.720	19.720	19.740	0.240	1000	3973000
16:31:41	19.720	19.720	19.740	0.240	5000	3972000
16:31:38	19.720	19.720	19.740	0.240	1000	3967000
16:31:28	19.740	19.720	19.740	0.260	1000	3966000
16:31:19	19.740	19.720	19.740	0.260	1000	3965000
16:31:04	19.740	19.720	19.740	0.260	1000	3964000
16:30:40	19.740	19.720	19.740	0.260	1000	3963000
16:30:27	19.740	19.720	19.740	0.260	1000	3962000
16:30:07	19.740	19.720	19.740	0.260	1000	3961000
16:30:04	19.740	19.720	19.740	0.260	1000	3960000
16:29:41	19.720	19.720	19.740	0.240	5000	3959000
16:29:35	19.720	19.720	19.740	0.240	1000	3954000
16:29:28	19.740	19.720	19.740	0.260	1000	3953000
16:29:04	19.740	19.720	19.740	0.260	1000	3952000
16:28:54	19.740	19.720	19.740	0.260	1000	3951000
16:28:39	19.740	19.720	19.740	0.260	1000	3950000
16:28:23	19.720	19.720	19.740	0.240	1000	3949000
16:28:22	19.720	19.720	19.740	0.240	1000	3948000
16:28:04	19.740	19.720	19.740	0.260	1000	3947000
16:27:47	19.720	19.720	19.740	0.240	1000	3946000
16:27:40	19.740	19.720	19.740	0.260	1000	3945000
16:27:35	19.720	19.720	19.740	0.240	1000	3944000
16:25:46	19.720	19.720	19.740	0.240	5000	3943000
16:25:24	19.720	19.720	19.760	0.240	5000	3938000
16:25:16	19.760	19.720	19.760	0.280	1000	3933000
16:25:02	19.740	19.720	19.760	0.260	6000	3932000
16:24:36	19.720	19.700	19.720	0.240	1000	3926000
16:24:29	19.720	19.720	19.740	0.240	3000	3924000
16:24:29	19.720	19.700	19.720	0.240	1000	3925000
16:24:19	19.720	19.700	19.720	0.240	1000	3921000
16:24:13	19.720	19.700	19.720	0.240	6000	3920000
16:24:07	19.720	19.700	19.720	0.240	1000	3914000
16:23:59	19.720	19.700	19.720	0.240	1000	3913000
16:23:58	19.700	19.700	19.720	0.220	5000	3912000
16:23:52	19.720	19.700	19.720	0.240	1000	3907000
16:23:46	19.720	19.700	19.720	0.240	1000	3906000
16:23:45	19.720	19.700	19.720	0.240	1000	3905000
16:23:40	19.720	19.720	19.740	0.240	5000	3904000
16:23:34	19.740	19.740	19.760	0.260	1000	3899000
16:23:30	19.740	19.720	19.740	0.260	2000	3898000
16:23:27	19.740	19.740	19.760	0.260	13000	3896000
16:23:20	19.740	19.740	19.760	0.260	10000	3883000
16:23:16	19.760	19.740	19.760	0.280	1000	3873000
16:22:56	19.740	19.740	19.760	0.260	1000	3872000
16:22:48	19.760	19.740	19.760	0.280	1000	3871000
16:22:46	19.760	19.740	19.760	0.280	6000	3870000
16:22:28	19.760	19.740	19.760	0.280	1000	3864000
16:22:21	19.760	19.740	19.760	0.280	6000	3863000
16:22:13	19.760	19.740	19.760	0.280	1000	3857000
16:22:13	19.740	19.740	19.760	0.260	4000	3856000
16:22:07	19.740	19.740	19.760	0.260	1000	3852000
16:22:07	19.740	19.740	19.760	0.260	1000	3851000
16:22:06	19.740	19.720	19.740	0.260	6000	3850000
16:21:54	19.720	19.720	19.740	0.240	1000	3844000
16:21:48	19.720	19.700	19.720	0.240	3000	3843000
16:21:47	19.720	19.700	19.720	0.240	3000	3840000
16:21:45	19.720	19.720	19.740	0.240	1000	3837000
16:21:45	19.720	19.700	19.720	0.240	19000	3836000
16:21:44	19.720	19.700	19.720	0.240	10000	3817000
16:21:39	19.720	19.700	19.720	0.240	1000	3807000
16:21:20	19.700	19.700	19.720	0.220	8000	3806000
16:21:18	19.700	19.680	19.700	0.220	5000	3798000
16:21:14	19.680	19.680	19.700	0.200	2000	3793000
16:21:12	19.700	19.680	19.700	0.220	15000	3791000
16:20:58	19.700	19.680	19.700	0.220	10000	3776000
16:20:21	19.680	19.680	19.700	0.200	10000	3766000
16:20:01	19.700	19.680	19.700	0.220	1000	3756000
16:19:59	19.680	19.680	19.700	0.200	4000	3755000
16:19:58	19.680	19.680	19.700	0.200	1000	3751000
16:19:57	19.700	19.680	19.700	0.220	16000	3750000
16:19:51	19.700	19.680	19.700	0.220	1000	3734000
16:19:40	19.680	19.680	19.700	0.200	1000	3733000
16:19:33	19.680	19.680	19.700	0.200	5000	3732000
16:19:30	19.700	19.680	19.700	0.220	1000	3727000
16:19:25	19.680	19.660	19.680	0.200	2000	3726000
16:19:25	19.680	19.660	19.680	0.200	1000	3724000
16:19:24	19.680	19.660	19.680	0.200	25000	3723000
16:19:15	19.680	19.660	19.680	0.200	1000	3698000
16:18:36	19.660	19.660	19.680	0.180	1000	3697000
16:18:04	19.680	19.660	19.680	0.200	1000	3696000
16:17:39	19.680	19.660	19.680	0.200	1000	3695000
16:17:21	19.660	19.640	19.680	0.180	3000	3694000
16:17:11	19.680	19.640	19.680	0.200	2000	3691000
16:16:50	19.680	19.640	19.680	0.200	1000	3689000
16:16:47	19.660	19.640	19.680	0.180	10000	3688000
16:16:18	19.660	19.640	19.660	0.180	6000	3678000
16:15:50	19.660	19.640	19.660	0.180	1000	3672000
16:15:48	19.640	19.640	19.660	0.160	12000	3671000
16:15:47	19.640	19.620	19.640	0.160	1000	3659000
16:15:40	19.620	19.600	19.620	0.140	1000	3658000
16:15:20	19.640	19.600	19.640	0.160	1000	3657000
16:15:04	19.620	19.600	19.640	0.140	2000	3656000
16:15:01	19.620	19.600	19.620	0.140	1000	3654000
16:15:00	19.620	19.620	19.640	0.140	9000	3653000
16:14:55	19.640	19.620	19.640	0.160	1000	3644000
16:14:45	19.620	19.620	19.640	0.140	10000	3643000
16:14:16	19.640	19.620	19.640	0.160	1000	3633000
16:13:39	19.640	19.620	19.640	0.160	1000	3632000
16:13:18	19.640	19.620	19.640	0.160	1000	3631000
16:13:09	19.620	19.600	19.620	0.140	3000	3630000
16:13:03	19.620	19.600	19.620	0.140	1000	3627000
16:12:46	19.620	19.600	19.620	0.140	1000	3626000
16:12:42	19.600	19.600	19.620	0.120	1000	3625000
16:12:21	19.620	19.600	19.620	0.140	1000	3624000
16:12:15	19.620	19.600	19.620	0.140	1000	3623000
16:11:40	19.620	19.600	19.620	0.140	1000	3622000
16:11:04	19.620	19.600	19.620	0.140	1000	3621000
16:09:54	19.620	19.600	19.620	0.140	2000	3620000
16:08:46	19.620	19.620	19.640	0.140	4000	3618000
16:07:28	19.620	19.620	19.640	0.140	5000	3614000
16:07:26	19.640	19.620	19.640	0.160	1000	3609000
16:07:24	19.620	19.620	19.660	0.140	14000	3608000
16:07:16	19.660	19.620	19.660	0.180	1000	3594000
16:07:13	19.620	19.620	19.660	0.140	10000	3593000
16:07:05	19.660	19.620	19.660	0.180	1000	3583000
16:07:01	19.640	19.620	19.640	0.160	20000	3582000
16:06:57	19.640	19.620	19.640	0.160	1000	3562000
16:06:52	19.640	19.620	19.640	0.160	1000	3561000
16:06:18	19.640	19.620	19.640	0.160	1000	3560000
16:06:04	19.640	19.620	19.640	0.160	1000	3559000
16:05:34	19.640	19.620	19.640	0.160	1000	3558000
16:05:28	19.640	19.620	19.640	0.160	1000	3557000
16:05:11	19.640	19.620	19.640	0.160	2000	3556000
16:04:49	19.640	19.620	19.640	0.160	2000	3554000
16:04:40	19.640	19.620	19.640	0.160	1000	3552000
16:04:30	19.640	19.620	19.640	0.160	1000	3551000
16:04:23	19.620	19.600	19.620	0.140	4000	3550000
16:04:04	19.620	19.600	19.620	0.140	1000	3546000
16:03:50	19.620	19.600	19.620	0.140	1000	3545000
16:03:45	19.600	19.600	19.620	0.120	1000	3544000
16:03:25	19.620	19.600	19.620	0.140	1000	3543000
16:03:16	19.620	19.600	19.620	0.140	1000	3542000
16:02:46	19.620	19.600	19.620	0.140	1000	3541000
16:02:31	19.620	19.600	19.620	0.140	1000	3540000
16:02:28	19.620	19.600	19.620	0.140	1000	3539000
16:02:09	19.600	19.600	19.620	0.120	2000	3538000
16:02:05	19.620	19.600	19.620	0.140	7000	3536000
16:02:03	19.600	19.600	19.620	0.120	1000	3529000
16:02:02	19.620	19.600	19.620	0.140	2000	3528000
16:01:52	19.620	19.600	19.620	0.140	1000	3526000
16:01:03	19.620	19.600	19.620	0.140	1000	3525000
16:00:43	19.600	19.600	19.620	0.120	1000	3524000
16:00:42	19.620	19.600	19.620	0.140	1000	3523000
16:00:16	19.620	19.600	19.620	0.140	1000	3522000
16:00:01	19.600	19.600	19.620	0.120	1000	3521000

15:59:40	19.620	19.600	19.620	0.140	1000	3520000
15:58:51	19.620	19.600	19.620	0.140	1000	3519000
15:58:46	19.620	19.600	19.620	0.140	1000	3518000
15:58:42	19.620	19.600	19.620	0.140	1000	3517000
15:58:17	19.620	19.600	19.620	0.140	1000	3516000
15:58:16	19.620	19.600	19.620	0.140	1000	3515000
15:57:27	19.620	19.600	19.620	0.140	1000	3514000
15:56:55	19.620	19.600	19.620	0.140	1000	3513000
15:56:39	19.620	19.600	19.620	0.140	1000	3512000
15:56:19	19.620	19.600	19.620	0.140	3000	3511000
15:55:44	19.620	19.620	19.640	0.140	1000	3508000
15:55:28	19.620	19.620	19.640	0.140	1000	3507000
15:55:15	19.620	19.600	19.620	0.140	2000	3506000
15:55:12	19.620	19.600	19.620	0.140	3000	3504000
15:55:08	19.600	19.600	19.620	0.120	2000	3501000
15:55:07	19.620	19.600	19.620	0.140	5000	3499000
15:54:29	19.600	19.600	19.620	0.120	1000	3494000
15:54:28	19.620	19.600	19.620	0.140	1000	3493000
15:54:24	19.600	19.580	19.600	0.120	6000	3492000
15:54:20	19.600	19.580	19.600	0.120	1000	3486000
15:54:16	19.600	19.580	19.600	0.120	1000	3485000
15:54:15	19.600	19.600	19.620	0.120	1000	3484000
15:54:13	19.600	19.600	19.620	0.120	1000	3483000
15:54:02	19.600	19.580	19.600	0.120	6000	3482000
15:53:51	19.600	19.580	19.600	0.120	1000	3476000
15:53:24	19.580	19.580	19.600	0.100	1000	3475000
15:53:23	19.580	19.560	19.580	0.100	2000	3474000
15:53:04	19.580	19.560	19.580	0.100	1000	3472000
15:53:03	19.580	19.560	19.580	0.100	1000	3471000
15:52:59	19.560	19.560	19.580	0.080	1000	3470000
15:52:58	19.580	19.560	19.580	0.100	1000	3469000
15:52:55	19.560	19.560	19.580	0.080	1000	3468000
15:52:46	19.580	19.560	19.580	0.100	2000	3467000
15:52:27	19.580	19.560	19.580	0.100	1000	3465000
15:51:12	19.560	19.560	19.580	0.080	3000	3464000
15:51:10	19.580	19.560	19.580	0.100	1000	3461000
15:50:48	19.580	19.560	19.600	0.100	5000	3460000
15:50:41	19.580	19.560	19.580	0.100	1000	3455000
15:50:27	19.580	19.560	19.580	0.100	1000	3454000
15:50:24	19.560	19.560	19.580	0.080	2000	3453000
15:50:23	19.580	19.580	19.600	0.100	1000	3451000
15:50:09	19.580	19.560	19.580	0.100	7000	3450000
15:49:50	19.560	19.560	19.580	0.080	4000	3443000
15:49:49	19.580	19.560	19.580	0.100	10000	3439000
15:49:44	19.560	19.560	19.580	0.080	1000	3429000
15:49:32	19.560	19.560	19.580	0.080	1000	3428000
15:49:29	19.560	19.560	19.580	0.080	1000	3427000
15:49:28	19.580	19.560	19.580	0.100	1000	3426000
15:49:20	19.580	19.560	19.580	0.100	1000	3425000
15:49:17	19.560	19.560	19.580	0.080	1000	3424000
15:49:08	19.560	19.560	19.580	0.080	1000	3423000
15:49:06	19.560	19.560	19.580	0.080	1000	3422000
15:48:54	19.560	19.560	19.580	0.080	1000	3421000
15:48:52	19.580	19.560	19.580	0.100	1000	3420000
15:48:41	19.580	19.580	19.600	0.100	2000	3419000
15:48:33	19.580	19.560	19.600	0.100	5000	3417000
15:48:08	19.580	19.560	19.580	0.100	1000	3412000
15:47:40	19.560	19.560	19.580	0.080	3000	3411000
15:47:21	19.560	19.540	19.560	0.080	2000	3408000
15:47:06	19.580	19.540	19.580	0.100	1000	3406000
15:47:01	19.560	19.540	19.580	0.080	3000	3405000
15:46:49	19.560	19.560	19.580	0.080	5000	3402000
15:46:39	19.580	19.560	19.580	0.100	1000	3397000
15:46:35	19.560	19.560	19.580	0.080	1000	3396000
15:46:15	19.580	19.560	19.580	0.100	4000	3395000
15:46:05	19.560	19.540	19.560	0.080	1000	3391000
15:46:04	19.540	19.520	19.540	0.060	5000	3389000
15:46:04	19.540	19.520	19.540	0.060	1000	3390000
15:46:03	19.520	19.520	19.540	0.040	3000	3384000
15:46:00	19.540	19.520	19.540	0.060	1000	3381000
15:45:59	19.520	19.500	19.520	0.040	6000	3380000
15:45:56	19.500	19.480	19.500	0.020	11000	3374000
15:45:28	19.480	19.460	19.480	0.000	3000	3363000
15:45:17	19.480	19.460	19.480	0.000	6000	3360000
15:45:16	19.480	19.460	19.480	0.000	1000	3354000
15:44:52	19.480	19.460	19.480	0.000	4000	3353000
15:44:51	19.480	19.460	19.480	0.000	1000	3349000
15:44:40	19.480	19.460	19.480	0.000	1000	3348000
15:44:37	19.460	19.440	19.460	-0.020	4000	3347000
15:44:08	19.440	19.420	19.460	-0.040	5000	3342000
15:44:08	19.420	19.420	19.460	-0.060	1000	3343000
15:43:51	19.460	19.440	19.460	-0.020	1000	3337000
15:43:30	19.460	19.440	19.460	-0.020	4000	3336000
15:43:29	19.440	19.440	19.460	-0.040	5000	3332000
15:43:25	19.440	19.420	19.440	-0.040	2000	3327000
15:43:20	19.440	19.420	19.440	-0.040	1000	3325000
15:43:16	19.440	19.420	19.440	-0.040	1000	3324000
15:43:13	19.440	19.420	19.440	-0.040	2000	3323000
15:43:12	19.420	19.420	19.440	-0.060	10000	3321000
15:42:46	19.440	19.420	19.440	-0.040	1000	3311000
15:42:40	19.440	19.420	19.440	-0.040	1000	3310000
15:42:28	19.440	19.420	19.440	-0.040	1000	3309000
15:42:25	19.420	19.400	19.420	-0.060	1000	3308000
15:42:24	19.420	19.400	19.420	-0.060	5000	3307000
15:40:14	19.420	19.380	19.400	-0.060	4000	3302000
15:40:13	19.400	19.400	19.420	-0.080	9000	3298000
15:40:05	19.420	19.400	19.420	-0.060	1000	3289000
15:40:04	19.420	19.420	19.440	-0.060	2000	3288000
15:40:03	19.440	19.420	19.440	-0.040	1000	3286000
15:39:45	19.420	19.400	19.420	-0.060	1000	3285000
15:39:30	19.420	19.400	19.420	-0.060	1000	3284000
15:39:26	19.420	19.400	19.420	-0.060	5000	3283000
15:39:20	19.420	19.380	19.400	-0.060	10000	3278000
15:39:15	19.400	19.380	19.400	-0.080	1000	3268000
15:39:04	19.400	19.380	19.400	-0.080	1000	3267000
15:38:27	19.400	19.380	19.400	-0.080	1000	3266000
15:37:55	19.400	19.380	19.400	-0.080	1000	3265000
15:37:52	19.400	19.380	19.400	-0.080	1000	3264000
15:37:28	19.400	19.380	19.400	-0.080	1000	3263000
15:36:21	19.400	19.360	19.400	-0.080	2000	3262000
15:36:16	19.380	19.360	19.400	-0.100	5000	3260000
15:36:04	19.400	19.360	19.400	-0.080	1000	3255000
15:36:03	19.380	19.380	19.400	-0.100	5000	3254000
15:35:05	19.380	19.360	19.400	-0.100	1000	3249000
15:35:03	19.380	19.360	19.380	-0.100	3000	3248000
15:35:00	19.380	19.360	19.380	-0.100	1000	3245000
15:34:59	19.380	19.360	19.380	-0.100	3000	3244000
15:34:55	19.380	19.360	19.380	-0.100	1000	3241000
15:33:18	19.380	19.360	19.380	-0.100	8000	3240000
15:33:15	19.400	19.380	19.400	-0.080	1000	3232000
15:32:45	19.400	19.380	19.400	-0.080	1000	3231000
15:32:39	19.400	19.380	19.400	-0.080	1000	3230000
15:32:03	19.400	19.380	19.400	-0.080	1000	3229000
15:31:16	19.400	19.380	19.400	-0.080	1000	3228000
15:31:05	19.400	19.380	19.400	-0.080	1000	3227000
15:30:50	19.400	19.380	19.400	-0.080	9000	3226000
15:30:32	19.380	19.380	19.400	-0.100	1000	3217000
15:30:04	19.400	19.380	19.400	-0.080	1000	3216000
15:28:49	19.380	19.380	19.400	-0.100	1000	3215000
15:28:29	19.380	19.380	19.400	-0.100	1000	3214000
15:28:05	19.400	19.380	19.420	-0.080	1000	3213000
15:28:04	19.400	19.400	19.420	-0.080	9000	3212000
15:27:27	19.420	19.400	19.420	-0.060	1000	3203000
15:26:51	19.420	19.400	19.420	-0.060	1000	3202000
15:26:16	19.420	19.400	19.420	-0.060	1000	3201000
15:25:40	19.420	19.400	19.420	-0.060	1000	3200000
15:25:03	19.420	19.400	19.420	-0.060	1000	3199000
15:24:27	19.420	19.400	19.420	-0.060	2000	3198000
15:22:45	19.420	19.400	19.420	-0.060	2000	3196000
15:22:43	19.440	19.380	19.400	-0.040	10000	3194000
15:22:42	19.400	19.400	19.440	-0.080	8000	3183000
15:22:42	19.400	19.380	19.400	-0.080	1000	3184000
15:22:39	19.440	19.400	19.420	-0.040	8000	3175000
15:22:38	19.420	19.420	19.440	-0.060	5000	3167000
15:22:34	19.440	19.440	19.460	-0.040	1000	3162000
15:22:32	19.440	19.440	19.460	-0.040	3000	3161000
15:22:28	19.440	19.440	19.480	-0.040	2000	3158000
15:22:27	19.460	19.440	19.460	-0.020	9000	3156000
15:22:24	19.440	19.420	19.440	-0.040	1000	3147000
15:22:21	19.420	19.400	19.420	-0.060	1000	3146000
15:22:18	19.400	19.380	19.400	-0.080	8000	3145000
15:22:17	19.400	19.380	19.400	-0.080	10000	3137000
15:22:00	19.380	19.360	19.380	-0.100	11000	3127000
15:21:51	19.380	19.360	19.380	-0.100	1000	3116000
15:21:38	19.380	19.380	19.400	-0.100	8000	3115000
15:21:34	19.380	19.360	19.380	-0.100	4000	3107000
15:21:32	19.360	19.340	19.360	-0.120	5000	3103000
15:21:30	19.360	19.340	19.360	-0.120	1000	3098000
15:21:16	19.360	19.340	19.360	-0.120	1000	3097000
15:20:39	19.360	19.340	19.360	-0.120	1000	3096000
15:19:05	19.360	19.340	19.360	-0.120	1000	3095000
15:18:48	19.360	19.360	19.380	-0.120	4000	3094000
15:18:45	19.360	19.360	19.380	-0.120	3000	3090000
15:18:40	19.380	19.360	19.380	-0.100	1000	3087000
15:18:38	19.360	19.360	19.380	-0.120	1000	3086000
15:18:37	19.360	19.360	19.380	-0.120	4000	3085000
15:18:33	19.360	19.340	19.360	-0.120	1000	3081000
15:18:31	19.360	19.360	19.380	-0.120	4000	3080000
15:18:30	19.360	19.340	19.360	-0.120	1000	3076000
15:18:29	19.360	19.360	19.380	-0.120	3000	3075000
15:18:27	19.360	19.340	19.360	-0.120	2000	3072000
15:18:26	19.360	19.360	19.380	-0.120	3000	3070000
15:18:25	19.380	19.360	19.380	-0.100	2000	3067000
15:18:23	19.360	19.360	19.380	-0.120	1000	3065000
15:18:21	19.360	19.360	19.380	-0.120	5000	3064000
15:18:16	19.360	19.360	19.380	-0.120	1000	3059000
15:18:16	19.360	19.340	19.360	-0.120	2000	3058000
15:18:12	19.360	19.360	19.380	-0.120	3000	3056000
15:17:40	19.380	19.360	19.380	-0.100	1000	3053000
15:17:24	19.360	19.360	19.380	-0.120	1000	3052000
15:17:22	19.380	19.360	19.380	-0.100	1000	3051000
15:17:04	19.380	19.360	19.380	-0.100	1000	3050000
15:16:58	19.360	19.360	19.380	-0.120	1000	3049000
15:16:56	19.360	19.360	19.380	-0.120	1000	3048000
15:16:55	19.360	19.360	19.380	-0.120	1000	3047000
15:16:45	19.360	19.340	19.360	-0.120	1000	3046000
15:16:35	19.360	19.340	19.360	-0.120	1000	3045000
15:16:29	19.340	19.340	19.360	-0.140	1000	3044000
15:16:28	19.360	19.340	19.360	-0.120	1000	3043000
15:16:16	19.340	19.340	19.360	-0.140	1000	3042000
15:16:15	19.360	19.340	19.360	-0.120	6000	3041000
15:15:54	19.360	19.340	19.360	-0.120	1000	3035000
15:15:40	19.360	19.340	19.360	-0.120	1000	3034000
15:14:54	19.340	19.340	19.360	-0.140	1000	3033000
15:14:28	19.360	19.340	19.360	-0.120	1000	3032000
15:14:06	19.340	19.340	19.360	-0.140	2000	3031000
15:13:52	19.360	19.340	19.360	-0.120	1000	3029000
15:13:18	19.340	19.340	19.360	-0.140	1000	3028000
15:13:15	19.360	19.320	19.360	-0.120	1000	3027000
15:13:13	19.340	19.340	19.360	-0.140	5000	3026000
15:13:06	19.340	19.340	19.360	-0.140	1000	3021000
15:13:04	19.360	19.320	19.360	-0.120	1000	3020000
15:12:56	19.340	19.320	19.360	-0.140	2000	3019000
15:12:55	19.340	19.320	19.340	-0.140	3000	3017000
15:12:53	19.340	19.320	19.340	-0.140	1000	3014000
15:12:47	19.340	19.320	19.340	-0.140	1000	3013000
15:12:45	19.340	19.320	19.340	-0.140	1000	3012000
15:12:40	19.340	19.320	19.340	-0.140	1000	3011000
15:12:18	19.340	19.320	19.340	-0.140	1000	3010000
15:12:04	19.340	19.320	19.340	-0.140	1000	3009000
15:11:27	19.340	19.320	19.340	-0.140	1000	3008000
15:11:15	19.340	19.320	19.340	-0.140	2000	3007000
15:10:52	19.340	19.320	19.340	-0.140	1000	3005000
15:10:03	19.340	19.320	19.340	-0.140	1000	3004000
15:08:22	19.340	19.320	19.340	-0.140	1000	3003000
15:07:50	19.360	19.320	19.360	-0.120	1000	3002000
15:07:49	19.360	19.320	19.360	-0.120	1000	3001000
15:07:48	19.340	19.340	19.360	-0.140	20000	3000000
15:07:32	19.360	19.340	19.360	-0.120	1000	2980000
15:07:15	19.360	19.340	19.360	-0.120	2000	2979000
15:07:12	19.340	19.340	19.360	-0.140	8000	2977000
15:07:03	19.360	19.340	19.360	-0.120	1000	2969000
15:06:55	19.360	19.340	19.360	-0.120	1000	2968000
15:06:15	19.360	19.340	19.360	-0.120	1000	2967000
15:05:40	19.360	19.340	19.360	-0.120	1000	2966000
15:05:35	19.360	19.340	19.360	-0.120	1000	2965000
15:05:32	19.360	19.340	19.360	-0.120	5000	2964000
15:05:18	19.360	19.340	19.360	-0.120	1000	2959000
15:05:04	19.360	19.340	19.360	-0.120	1000	2958000
15:04:28	19.360	19.340	19.360	-0.120	1000	2957000
15:03:39	19.360	19.340	19.360	-0.120	1000	2956000
15:03:30	19.360	19.340	19.360	-0.120	1000	2955000
15:03:03	19.360	19.340	19.360	-0.120	1000	2954000
15:02:12	19.360	19.360	19.380	-0.120	1000	2953000
15:02:09	19.360	19.340	19.380	-0.120	1000	2952000
15:02:05	19.360	19.360	19.380	-0.120	4000	2951000
15:01:59	19.360	19.360	19.380	-0.120	3000	2947000
15:01:56	19.360	19.340	19.360	-0.120	2000	2944000
15:01:51	19.360	19.340	19.360	-0.120	1000	2942000
15:01:50	19.360	19.360	19.380	-0.120	2000	2941000
15:01:42	19.380	19.360	19.380	-0.100	1000	2939000
15:01:38	19.380	19.360	19.380	-0.100	1000	2938000
15:01:29	19.360	19.340	19.360	-0.120	8000	2937000
15:01:03	19.360	19.340	19.360	-0.120	1000	2929000
15:00:46	19.360	19.360	19.380	-0.120	4000	2928000
15:00:39	19.360	19.340	19.360	-0.120	4000	2924000
15:00:37	19.340	19.340	19.360	-0.140	2000	2920000
15:00:36	19.360	19.340	19.360	-0.120	4000	2918000
15:00:27	19.360	19.340	19.360	-0.120	1000	2914000
15:00:06	19.360	19.340	19.360	-0.120	1000	2913000

14:59:40	19.360	19.340	19.360	-0.120	1000	2912000
14:59:04	19.360	19.340	19.360	-0.120	1000	2911000
14:58:28	19.360	19.340	19.360	-0.120	1000	2910000
14:58:18	19.360	19.340	19.360	-0.120	1000	2909000
14:57:40	19.360	19.340	19.360	-0.120	1000	2908000
14:57:26	19.360	19.320	19.360	-0.120	1000	2907000
14:57:21	19.340	19.320	19.340	-0.140	10000	2906000
14:57:04	19.340	19.320	19.340	-0.140	1000	2896000
14:56:17	19.340	19.320	19.340	-0.140	1000	2895000
14:55:46	19.320	19.300	19.320	-0.160	8000	2894000
14:54:50	19.320	19.300	19.320	-0.160	1000	2886000
14:54:05	19.340	19.300	19.340	-0.140	1000	2885000
14:54:01	19.320	19.320	19.340	-0.160	3000	2884000
14:53:54	19.320	19.300	19.320	-0.160	4000	2881000
14:53:44	19.320	19.300	19.340	-0.160	1000	2877000
14:53:43	19.320	19.300	19.340	-0.160	1000	2876000
14:53:40	19.320	19.320	19.340	-0.160	5000	2875000
14:53:26	19.320	19.320	19.340	-0.160	1000	2870000
14:52:46	19.340	19.320	19.340	-0.140	2000	2869000
14:52:34	19.340	19.340	19.360	-0.140	2000	2867000
14:52:32	19.340	19.340	19.360	-0.140	1000	2865000
14:52:05	19.340	19.320	19.340	-0.140	2000	2864000
14:52:04	19.360	19.340	19.360	-0.120	1000	2855000
14:52:04	19.340	19.340	19.360	-0.140	7000	2862000
14:51:22	19.360	19.360	19.380	-0.120	1000	2854000
14:51:20	19.360	19.340	19.360	-0.120	2000	2853000
14:51:19	19.360	19.340	19.360	-0.120	1000	2851000
14:51:17	19.360	19.340	19.360	-0.120	2000	2850000
14:51:16	19.380	19.360	19.380	-0.100	1000	2848000
14:50:33	19.360	19.340	19.360	-0.120	4000	2847000
14:50:28	19.360	19.340	19.360	-0.120	1000	2843000
14:49:39	19.360	19.340	19.360	-0.120	1000	2842000
14:49:30	19.360	19.340	19.360	-0.120	1000	2841000
14:49:04	19.360	19.340	19.360	-0.120	1000	2840000
14:48:44	19.360	19.340	19.360	-0.120	1000	2839000
14:48:16	19.360	19.340	19.360	-0.120	1000	2838000
14:46:56	19.360	19.340	19.360	-0.120	1000	2837000
14:46:50	19.360	19.340	19.360	-0.120	2000	2836000
14:46:45	19.360	19.340	19.360	-0.120	3000	2834000
14:46:30	19.360	19.360	19.380	-0.120	2000	2831000
14:46:05	19.360	19.340	19.360	-0.120	2000	2829000
14:46:00	19.360	19.340	19.360	-0.120	1000	2827000
14:45:59	19.360	19.340	19.360	-0.120	7000	2826000
14:45:45	19.360	19.360	19.380	-0.120	1000	2819000
14:45:39	19.360	19.340	19.360	-0.120	12000	2818000
14:45:35	19.360	19.320	19.360	-0.120	1000	2806000
14:45:32	19.340	19.340	19.360	-0.140	5000	2805000
14:45:27	19.340	19.340	19.360	-0.140	1000	2800000
14:45:23	19.360	19.360	19.380	-0.120	4000	2799000
14:45:19	19.360	19.340	19.360	-0.120	1000	2795000
14:45:18	19.360	19.360	19.380	-0.120	4000	2794000
14:45:16	19.380	19.360	19.380	-0.100	1000	2790000
14:45:15	19.380	19.360	19.380	-0.100	1000	2789000
14:45:14	19.360	19.340	19.380	-0.120	2000	2788000
14:45:09	19.360	19.340	19.360	-0.120	1000	2786000
14:45:05	19.360	19.360	19.380	-0.120	3000	2785000
14:44:38	19.380	19.360	19.380	-0.100	1000	2782000
14:44:28	19.380	19.360	19.380	-0.100	1000	2781000
14:44:24	19.380	19.380	19.400	-0.100	1000	2780000
14:44:14	19.400	19.360	19.400	-0.080	1000	2779000
14:44:13	19.380	19.360	19.400	-0.100	2000	2778000
14:44:11	19.380	19.360	19.380	-0.100	5000	2776000
14:44:07	19.380	19.360	19.380	-0.100	3000	2771000
14:44:00	19.380	19.360	19.380	-0.100	2000	2768000
14:43:56	19.360	19.340	19.360	-0.120	33000	2766000
14:43:49	19.340	19.320	19.340	-0.140	3000	2733000
14:43:28	19.320	19.300	19.340	-0.160	2000	2730000
14:43:25	19.320	19.320	19.340	-0.160	3000	2728000
14:43:15	19.320	19.300	19.320	-0.160	1000	2725000
14:43:12	19.320	19.300	19.320	-0.160	1000	2724000
14:43:09	19.320	19.300	19.320	-0.160	5000	2723000
14:43:08	19.300	19.300	19.320	-0.180	1000	2718000
14:43:06	19.320	19.300	19.320	-0.160	1000	2717000
14:43:03	19.320	19.300	19.320	-0.160	14000	2716000
14:42:59	19.300	19.300	19.320	-0.180	3000	2702000
14:42:46	19.320	19.280	19.320	-0.160	2000	2699000
14:42:28	19.300	19.280	19.300	-0.180	5000	2697000
14:42:09	19.300	19.280	19.300	-0.180	12000	2692000
14:41:53	19.280	19.260	19.280	-0.200	7000	2680000
14:41:45	19.280	19.260	19.280	-0.200	1000	2673000
14:41:23	19.280	19.260	19.280	-0.200	1000	2672000
14:41:07	19.280	19.240	19.280	-0.200	1000	2671000
14:40:43	19.260	19.240	19.260	-0.220	3000	2670000
14:40:32	19.260	19.240	19.260	-0.220	4000	2667000
14:40:21	19.260	19.240	19.260	-0.220	7000	2663000
14:40:05	19.260	19.240	19.260	-0.220	2000	2656000
14:40:00	19.260	19.240	19.260	-0.220	3000	2654000
14:39:53	19.260	19.240	19.260	-0.220	5000	2651000
14:39:45	19.260	19.240	19.260	-0.220	1000	2646000
14:39:42	19.240	19.220	19.240	-0.240	3000	2645000
14:39:40	19.240	19.220	19.240	-0.240	2000	2642000
14:39:38	19.240	19.220	19.240	-0.240	3000	2640000
14:39:37	19.240	19.220	19.240	-0.240	1000	2637000
14:39:32	19.240	19.240	19.260	-0.240	4000	2636000
14:39:22	19.240	19.220	19.260	-0.240	2000	2632000
14:39:18	19.240	19.220	19.240	-0.240	3000	2630000
14:38:54	19.260	19.220	19.260	-0.220	2000	2627000
14:38:46	19.220	19.200	19.220	-0.260	1000	2625000
14:38:43	19.200	19.180	19.200	-0.280	1000	2624000
14:38:41	19.180	19.180	19.200	-0.300	2000	2623000
14:38:40	19.180	19.160	19.180	-0.300	14000	2621000
14:38:38	19.180	19.160	19.180	-0.300	25000	2607000
14:38:32	19.180	19.160	19.180	-0.300	1000	2582000
14:38:30	19.200	19.180	19.200	-0.280	15000	2581000
14:38:25	19.200	19.180	19.200	-0.280	1000	2566000
14:38:22	19.180	19.180	19.200	-0.300	1000	2565000
14:38:20	19.180	19.180	19.200	-0.300	1000	2564000
14:38:15	19.200	19.180	19.200	-0.280	1000	2563000
14:38:14	19.200	19.200	19.220	-0.280	2000	2562000
14:38:12	19.220	19.200	19.220	-0.260	1000	2560000
14:38:12	19.200	19.200	19.220	-0.280	17000	2559000
14:37:55	19.220	19.220	19.240	-0.260	11000	2542000
14:37:50	19.240	19.220	19.240	-0.240	1000	2531000
14:37:49	19.220	19.220	19.240	-0.260	1000	2530000
14:37:46	19.240	19.240	19.260	-0.240	20000	2529000
14:37:42	19.240	19.240	19.260	-0.240	1000	2509000
14:37:35	19.260	19.240	19.260	-0.220	1000	2508000
14:37:34	19.260	19.260	19.280	-0.220	4000	2507000
14:37:32	19.260	19.260	19.280	-0.220	10000	2503000
14:37:30	19.280	19.260	19.280	-0.200	2000	2493000
14:37:25	19.280	19.280	19.300	-0.200	22000	2491000
14:37:15	19.320	19.280	19.320	-0.160	3000	2469000
14:37:13	19.300	19.300	19.320	-0.180	44000	2466000
14:37:05	19.320	19.300	19.320	-0.160	1000	2422000
14:37:04	19.320	19.320	19.340	-0.160	4000	2421000
14:37:02	19.320	19.320	19.340	-0.160	10000	2417000
14:37:00	19.340	19.320	19.340	-0.140	2000	2407000
14:36:59	19.320	19.320	19.340	-0.160	5000	2405000
14:36:59	19.320	19.320	19.340	-0.160	15000	2400000
14:36:57	19.320	19.320	19.340	-0.160	25000	2385000
14:36:55	19.340	19.320	19.340	-0.140	2000	2360000
14:36:55	19.320	19.320	19.340	-0.160	5000	2358000
14:36:51	19.320	19.320	19.340	-0.160	32000	2353000
14:36:44	19.340	19.320	19.340	-0.140	1000	2321000
14:36:40	19.360	19.340	19.360	-0.120	1000	2320000
14:36:39	19.340	19.340	19.360	-0.140	25000	2319000
14:36:11	19.360	19.340	19.360	-0.120	2000	2294000
14:36:07	19.360	19.360	19.380	-0.120	33000	2292000
14:35:41	19.360	19.360	19.380	-0.120	1000	2259000
14:35:40	19.380	19.360	19.380	-0.100	1000	2258000
14:35:13	19.380	19.360	19.380	-0.100	1000	2257000
14:34:11	19.380	19.360	19.400	-0.100	3000	2256000
14:33:17	19.380	19.360	19.380	-0.100	5000	2253000
14:33:15	19.380	19.360	19.380	-0.100	1000	2248000
14:33:12	19.380	19.360	19.380	-0.100	5000	2247000
14:33:08	19.380	19.360	19.380	-0.100	2000	2242000
14:33:07	19.380	19.380	19.400	-0.100	7000	2240000
14:33:06	19.380	19.380	19.400	-0.100	1000	2233000
14:33:00	19.400	19.380	19.400	-0.080	1000	2232000
14:32:58	19.400	19.380	19.400	-0.080	1000	2231000
14:32:57	19.400	19.400	19.420	-0.080	13000	2230000
14:32:52	19.420	19.400	19.420	-0.060	1000	2217000
14:30:28	19.400	19.400	19.420	-0.080	1000	2216000
14:29:09	19.400	19.400	19.420	-0.080	1000	2215000
14:28:55	19.440	19.400	19.440	-0.040	1000	2214000
14:28:54	19.420	19.420	19.440	-0.060	10000	2213000
14:28:42	19.420	19.420	19.440	-0.060	1000	2203000
14:28:28	19.440	19.420	19.440	-0.040	1000	2202000
14:27:43	19.440	19.420	19.440	-0.040	1000	2201000
14:27:41	19.440	19.420	19.440	-0.040	1000	2200000
14:26:42	19.420	19.420	19.440	-0.060	1000	2199000
14:26:40	19.440	19.420	19.440	-0.040	1000	2198000
14:25:52	19.440	19.420	19.440	-0.040	1000	2197000
14:25:31	19.440	19.420	19.440	-0.040	1000	2196000
14:24:55	19.440	19.420	19.440	-0.040	1000	2195000
14:24:43	19.420	19.420	19.440	-0.060	1000	2194000
14:24:15	19.440	19.420	19.440	-0.040	1000	2193000
14:23:27	19.440	19.420	19.440	-0.040	1000	2192000
14:23:07	19.440	19.420	19.440	-0.040	1000	2191000
14:22:40	19.440	19.420	19.440	-0.040	1000	2190000
14:21:51	19.440	19.420	19.440	-0.040	1000	2189000
14:21:04	19.440	19.420	19.440	-0.040	1000	2188000
14:20:43	19.440	19.420	19.440	-0.040	1000	2187000
14:20:01	19.440	19.420	19.440	-0.040	1000	2186000
14:19:56	19.440	19.420	19.440	-0.040	1000	2185000
14:19:55	19.440	19.440	19.460	-0.040	2000	2184000
14:19:46	19.440	19.420	19.440	-0.040	2000	2182000
14:19:29	19.440	19.400	19.420	-0.040	40000	2180000
14:19:06	19.400	19.400	19.420	-0.080	1000	2140000
14:18:52	19.420	19.400	19.420	-0.060	1000	2139000
14:18:19	19.420	19.400	19.420	-0.060	1000	2138000
14:18:15	19.420	19.400	19.420	-0.060	1000	2137000
14:17:28	19.420	19.400	19.420	-0.060	1000	2136000
14:16:52	19.420	19.400	19.420	-0.060	1000	2135000
14:16:15	19.420	19.400	19.420	-0.060	1000	2134000
14:15:54	19.400	19.400	19.420	-0.080	1000	2133000
14:15:39	19.420	19.400	19.420	-0.060	1000	2132000
14:14:31	19.400	19.400	19.420	-0.080	1000	2131000
14:14:27	19.420	19.400	19.420	-0.060	1000	2130000
14:13:21	19.400	19.400	19.420	-0.080	1000	2129000
14:13:15	19.420	19.400	19.420	-0.060	1000	2128000
14:13:03	19.420	19.400	19.420	-0.060	1000	2127000
14:12:55	19.420	19.400	19.420	-0.060	1000	2126000
14:12:50	19.400	19.380	19.420	-0.080	5000	2125000
14:12:45	19.400	19.380	19.400	-0.080	1000	2120000
14:12:16	19.400	19.380	19.400	-0.080	1000	2119000
14:11:53	19.380	19.380	19.400	-0.100	1000	2118000
14:10:53	19.400	19.400	19.420	-0.080	12000	2115000
14:10:53	19.400	19.380	19.400	-0.080	2000	2117000
14:10:42	19.400	19.400	19.420	-0.080	1000	2103000
14:10:40	19.420	19.400	19.420	-0.060	1000	2102000
14:10:16	19.420	19.400	19.420	-0.060	1000	2101000
14:09:52	19.420	19.400	19.420	-0.060	1000	2100000
14:09:16	19.420	19.400	19.420	-0.060	1000	2099000
14:08:52	19.420	19.400	19.420	-0.060	1000	2098000
14:08:28	19.420	19.400	19.420	-0.060	1000	2097000
14:08:04	19.420	19.400	19.420	-0.060	1000	2096000
14:07:41	19.400	19.400	19.420	-0.080	1000	2095000
14:06:25	19.420	19.400	19.440	-0.060	6000	2094000
14:06:04	19.440	19.420	19.440	-0.040	1000	2088000
14:05:40	19.440	19.420	19.440	-0.040	1000	2087000
14:05:28	19.440	19.420	19.440	-0.040	1000	2086000
14:05:15	19.440	19.400	19.440	-0.040	1000	2085000
14:05:11	19.420	19.420	19.440	-0.060	15000	2084000
14:05:03	19.440	19.420	19.440	-0.040	1000	2069000
14:04:50	19.440	19.420	19.440	-0.040	1000	2068000
14:04:49	19.420	19.420	19.440	-0.060	13000	2067000
14:04:48	19.420	19.400	19.420	-0.060	1000	2054000
14:04:40	19.420	19.400	19.420	-0.060	1000	2053000
14:03:58	19.400	19.380	19.400	-0.080	1000	2052000
14:03:46	19.400	19.380	19.400	-0.080	4000	2051000
14:03:39	19.420	19.400	19.420	-0.060	1000	2047000
14:03:16	19.420	19.400	19.420	-0.060	1000	2046000
14:03:05	19.420	19.400	19.420	-0.060	1000	2045000
14:03:03	19.420	19.400	19.420	-0.060	1000	2044000
14:02:51	19.420	19.400	19.420	-0.060	1000	2043000
14:02:27	19.400	19.380	19.400	-0.080	1000	2042000
14:02:04	19.380	19.360	19.380	-0.100	1000	2041000
14:01:57	19.380	19.360	19.380	-0.100	5000	2040000
14:01:52	19.380	19.360	19.380	-0.100	1000	2035000
14:01:28	19.380	19.360	19.380	-0.100	1000	2034000
14:00:28	19.380	19.360	19.380	-0.100	3000	2033000

13:59:15	19.380	19.380	19.440	-0.100	3000	2030000

12:29:39	19.420	19.380	19.420	-0.060	1000	2027000
12:28:50	19.420	19.380	19.420	-0.060	1000	2026000
12:28:49	19.400	19.380	19.420	-0.080	10000	2025000
12:28:13	19.380	19.360	19.400	-0.100	6000	2015000
12:27:10	19.380	19.380	19.400	-0.100	3000	2009000
12:25:06	19.380	19.360	19.400	-0.100	1000	2006000
12:25:05	19.400	19.380	19.400	-0.080	1000	2005000
12:25:00	19.380	19.360	19.380	-0.100	4000	2004000
12:24:56	19.380	19.380	19.400	-0.100	1000	2000000
12:24:51	19.360	19.360	19.400	-0.120	1000	1999000
12:24:47	19.380	19.380	19.400	-0.100	1000	1998000
12:24:46	19.400	19.380	19.400	-0.080	1000	1997000
12:23:23	19.380	19.360	19.380	-0.100	4000	1996000
12:23:21	19.380	19.360	19.380	-0.100	1000	1992000
12:23:18	19.380	19.380	19.400	-0.100	1000	1991000
12:22:51	19.380	19.360	19.380	-0.100	4000	1990000
12:22:41	19.380	19.380	19.400	-0.100	9000	1986000
12:22:06	19.400	19.380	19.400	-0.080	1000	1977000
12:22:02	19.420	19.420	19.440	-0.060	1000	1976000
12:21:55	19.440	19.420	19.440	-0.040	2000	1975000
12:21:50	19.420	19.420	19.440	-0.060	30000	1973000
12:21:36	19.420	19.420	19.440	-0.060	2000	1943000
12:20:56	19.420	19.420	19.440	-0.060	1000	1941000
12:20:49	19.420	19.420	19.440	-0.060	10000	1940000
12:19:40	19.440	19.420	19.440	-0.040	1000	1930000
12:19:35	19.440	19.420	19.440	-0.040	10000	1929000
12:19:33	19.440	19.440	19.460	-0.040	10000	1919000
12:19:28	19.440	19.440	19.460	-0.040	4000	1909000
12:19:20	19.460	19.440	19.460	-0.020	1000	1905000
12:19:15	19.460	19.440	19.460	-0.020	1000	1904000
12:19:06	19.460	19.440	19.460	-0.020	1000	1903000
12:18:55	19.460	19.440	19.460	-0.020	1000	1902000
12:18:51	19.440	19.440	19.460	-0.040	25000	1901000
12:18:28	19.460	19.440	19.460	-0.020	1000	1876000
12:17:43	19.440	19.440	19.460	-0.040	1000	1875000
12:17:40	19.460	19.440	19.460	-0.020	1000	1874000
12:17:16	19.460	19.440	19.460	-0.020	1000	1873000
12:16:51	19.460	19.440	19.460	-0.020	1000	1872000
12:16:35	19.460	19.440	19.460	-0.020	7000	1871000
12:15:15	19.460	19.440	19.460	-0.020	2000	1864000
12:15:07	19.460	19.460	19.480	-0.020	1000	1862000
12:14:36	19.460	19.440	19.480	-0.020	16000	1861000
12:14:10	19.460	19.440	19.460	-0.020	1000	1845000
12:14:07	19.440	19.440	19.460	-0.040	1000	1844000
12:13:22	19.460	19.440	19.460	-0.020	3000	1843000
12:13:20	19.460	19.460	19.480	-0.020	9000	1840000
12:13:06	19.480	19.460	19.480	0.000	1000	1831000
12:13:03	19.480	19.460	19.480	0.000	1000	1830000
12:12:16	19.480	19.460	19.480	0.000	1000	1829000
12:10:45	19.480	19.440	19.480	0.000	1000	1828000
12:10:40	19.460	19.460	19.480	-0.020	8000	1827000
12:10:16	19.480	19.460	19.480	0.000	1000	1819000
12:10:05	19.460	19.440	19.460	-0.020	4000	1818000
12:10:00	19.460	19.440	19.460	-0.020	1000	1814000
12:09:51	19.440	19.440	19.460	-0.040	1000	1813000
12:09:03	19.460	19.440	19.460	-0.020	1000	1812000
12:08:30	19.480	19.440	19.480	0.000	1000	1811000
12:08:29	19.460	19.440	19.480	-0.020	20000	1810000
12:07:45	19.460	19.440	19.460	-0.020	1000	1790000
12:07:29	19.460	19.440	19.460	-0.020	3000	1789000
12:07:23	19.460	19.440	19.460	-0.020	6000	1786000
12:07:12	19.460	19.460	19.480	-0.020	4000	1780000
12:07:03	19.480	19.460	19.480	0.000	1000	1776000
12:06:51	19.460	19.460	19.480	-0.020	16000	1775000
12:06:42	19.460	19.440	19.460	-0.020	1000	1759000
12:06:04	19.460	19.440	19.460	-0.020	1000	1758000
12:05:28	19.460	19.440	19.460	-0.020	1000	1757000
12:04:51	19.460	19.440	19.460	-0.020	1000	1756000
12:04:04	19.460	19.440	19.460	-0.020	1000	1755000
12:03:27	19.460	19.440	19.460	-0.020	1000	1754000
12:02:53	19.460	19.440	19.480	-0.020	1000	1753000
12:02:51	19.460	19.440	19.460	-0.020	1000	1752000
12:02:50	19.460	19.440	19.460	-0.020	1000	1751000
12:02:49	19.460	19.440	19.460	-0.020	7000	1750000
12:02:47	19.460	19.440	19.460	-0.020	1000	1743000
12:02:41	19.460	19.440	19.460	-0.020	1000	1742000
12:02:32	19.460	19.440	19.460	-0.020	1000	1741000
12:02:27	19.460	19.440	19.460	-0.020	3000	1740000
12:02:16	19.460	19.440	19.460	-0.020	1000	1737000
12:02:15	19.460	19.440	19.460	-0.020	1000	1736000
12:02:10	19.440	19.420	19.440	-0.040	16000	1735000
12:01:39	19.440	19.420	19.440	-0.040	1000	1719000
12:00:51	19.440	19.420	19.440	-0.040	1000	1718000
12:00:48	19.420	19.420	19.440	-0.060	4000	1717000
12:00:42	19.420	19.400	19.420	-0.060	7000	1713000
12:00:40	19.420	19.400	19.420	-0.060	1000	1706000
12:00:35	19.420	19.400	19.420	-0.060	7000	1705000
12:00:28	19.420	19.400	19.420	-0.060	1000	1698000

11:59:52	19.400	19.380	19.420	-0.080	10000	1697000
11:59:51	19.400	19.380	19.400	-0.080	1000	1687000
11:59:49	19.400	19.380	19.400	-0.080	3000	1686000
11:59:40	19.400	19.380	19.400	-0.080	1000	1683000
11:59:30	19.380	19.380	19.400	-0.100	1000	1682000
11:59:05	19.400	19.380	19.400	-0.080	1000	1681000
11:59:04	19.400	19.380	19.400	-0.080	1000	1680000
11:58:16	19.400	19.380	19.400	-0.080	1000	1679000
11:57:39	19.400	19.380	19.400	-0.080	1000	1678000
11:56:17	19.400	19.380	19.400	-0.080	1000	1677000
11:56:16	19.400	19.380	19.400	-0.080	5000	1676000
11:55:52	19.420	19.400	19.420	-0.060	1000	1671000
11:55:15	19.420	19.400	19.420	-0.060	1000	1670000
11:55:01	19.400	19.380	19.420	-0.080	1000	1669000
11:54:56	19.400	19.380	19.400	-0.080	2000	1668000
11:54:45	19.400	19.380	19.400	-0.080	2000	1666000
11:54:41	19.400	19.380	19.400	-0.080	2000	1664000
11:54:39	19.400	19.380	19.400	-0.080	17000	1662000
11:54:37	19.400	19.380	19.400	-0.080	2000	1645000
11:54:28	19.400	19.380	19.400	-0.080	1000	1643000
11:53:59	19.380	19.380	19.400	-0.100	6000	1642000
11:53:30	19.400	19.360	19.400	-0.080	2000	1636000
11:53:28	19.380	19.360	19.380	-0.100	40000	1634000
11:53:16	19.380	19.360	19.380	-0.100	1000	1593000
11:53:16	19.360	19.360	19.380	-0.120	1000	1594000
11:52:39	19.380	19.360	19.380	-0.100	1000	1592000
11:52:04	19.380	19.360	19.380	-0.100	1000	1591000
11:51:28	19.380	19.360	19.380	-0.100	1000	1590000
11:50:40	19.360	19.340	19.380	-0.120	1000	1589000
11:50:30	19.360	19.340	19.360	-0.120	1000	1588000
11:50:27	19.360	19.340	19.360	-0.120	20000	1587000
11:50:25	19.360	19.340	19.360	-0.120	1000	1567000
11:50:04	19.360	19.340	19.360	-0.120	1000	1566000
11:49:30	19.360	19.340	19.360	-0.120	1000	1565000
11:49:28	19.360	19.340	19.360	-0.120	1000	1564000
11:49:00	19.360	19.340	19.360	-0.120	3000	1563000
11:48:54	19.340	19.340	19.360	-0.140	1000	1560000
11:48:52	19.360	19.340	19.360	-0.120	1000	1559000
11:48:15	19.360	19.340	19.360	-0.120	1000	1558000
11:47:42	19.360	19.340	19.360	-0.120	1000	1557000
11:47:28	19.340	19.340	19.360	-0.140	1000	1556000
11:47:17	19.340	19.340	19.360	-0.140	1000	1555000
11:46:51	19.360	19.340	19.360	-0.120	1000	1554000
11:46:16	19.360	19.340	19.360	-0.120	1000	1553000
11:45:39	19.360	19.340	19.360	-0.120	1000	1552000
11:45:29	19.360	19.340	19.360	-0.120	1000	1551000
11:45:04	19.360	19.340	19.360	-0.120	1000	1550000
11:44:50	19.360	19.340	19.360	-0.120	1000	1549000
11:44:16	19.360	19.340	19.360	-0.120	1000	1548000
11:43:45	19.360	19.340	19.360	-0.120	1000	1547000
11:43:42	19.360	19.340	19.360	-0.120	5000	1546000
11:43:39	19.360	19.340	19.360	-0.120	1000	1541000
11:43:03	19.360	19.340	19.360	-0.120	1000	1540000
11:42:42	19.360	19.340	19.360	-0.120	1000	1539000
11:42:28	19.360	19.340	19.360	-0.120	1000	1538000
11:41:45	19.360	19.340	19.360	-0.120	1000	1537000
11:41:16	19.360	19.340	19.360	-0.120	1000	1536000
11:41:13	19.360	19.340	19.360	-0.120	5000	1535000
11:41:08	19.360	19.340	19.360	-0.120	1000	1530000
11:41:06	19.340	19.340	19.360	-0.140	1000	1529000
11:41:04	19.360	19.340	19.360	-0.120	1000	1528000
11:40:32	19.360	19.340	19.360	-0.120	2000	1527000
11:40:30	19.360	19.340	19.360	-0.120	1000	1525000
11:40:28	19.360	19.340	19.360	-0.120	1000	1524000
11:40:12	19.340	19.340	19.360	-0.140	6000	1523000
11:39:31	19.340	19.340	19.360	-0.140	1000	1517000
11:39:27	19.360	19.340	19.360	-0.120	1000	1516000
11:39:20	19.360	19.340	19.360	-0.120	1000	1515000
11:39:04	19.360	19.340	19.360	-0.120	1000	1514000
11:38:57	19.360	19.340	19.360	-0.120	1000	1513000
11:38:49	19.360	19.340	19.360	-0.120	4000	1512000
11:38:27	19.360	19.340	19.360	-0.120	1000	1508000
11:37:51	19.360	19.340	19.360	-0.120	1000	1507000
11:37:45	19.360	19.340	19.360	-0.120	2000	1506000
11:37:03	19.360	19.340	19.360	-0.120	1000	1504000
11:36:59	19.360	19.340	19.360	-0.120	1000	1503000
11:36:43	19.360	19.340	19.360	-0.120	3000	1502000
11:36:27	19.360	19.340	19.360	-0.120	1000	1499000
11:35:51	19.360	19.340	19.360	-0.120	1000	1498000
11:35:35	19.340	19.320	19.340	-0.140	8000	1497000
11:35:32	19.340	19.320	19.340	-0.140	2000	1489000
11:35:32	19.340	19.320	19.340	-0.140	1000	1487000
11:35:17	19.340	19.320	19.340	-0.140	1000	1486000
11:35:06	19.340	19.320	19.340	-0.140	2000	1485000
11:35:04	19.340	19.320	19.340	-0.140	1000	1483000
11:34:50	19.340	19.340	19.360	-0.140	1000	1482000
11:34:43	19.340	19.340	19.360	-0.140	1000	1481000
11:34:27	19.340	19.320	19.360	-0.140	1000	1480000
11:34:25	19.340	19.320	19.340	-0.140	3000	1479000
11:34:24	19.340	19.320	19.340	-0.140	1000	1476000
11:34:14	19.340	19.320	19.340	-0.140	2000	1475000
11:34:06	19.340	19.320	19.340	-0.140	2000	1473000
11:33:55	19.340	19.320	19.340	-0.140	1000	1471000
11:33:52	19.340	19.320	19.340	-0.140	1000	1470000
11:33:51	19.340	19.320	19.340	-0.140	1000	1469000
11:33:48	19.340	19.320	19.340	-0.140	1000	1468000
11:33:45	19.340	19.320	19.340	-0.140	1000	1467000
11:33:42	19.340	19.340	19.360	-0.140	4000	1466000
11:33:34	19.340	19.320	19.360	-0.140	5000	1462000
11:33:33	19.340	19.320	19.340	-0.140	3000	1457000
11:33:32	19.340	19.320	19.340	-0.140	2000	1454000
11:33:16	19.340	19.320	19.340	-0.140	4000	1452000
11:33:09	19.340	19.320	19.340	-0.140	2000	1448000
11:33:04	19.340	19.320	19.340	-0.140	1000	1446000
11:32:50	19.340	19.320	19.340	-0.140	1000	1445000
11:32:47	19.340	19.320	19.340	-0.140	2000	1444000
11:32:27	19.340	19.320	19.340	-0.140	1000	1442000
11:32:13	19.340	19.320	19.340	-0.140	1000	1441000
11:31:50	19.340	19.320	19.340	-0.140	3000	1440000
11:31:14	19.340	19.320	19.340	-0.140	5000	1437000
11:31:06	19.320	19.320	19.340	-0.160	5000	1432000
11:31:05	19.340	19.320	19.340	-0.140	1000	1427000
11:31:01	19.320	19.320	19.340	-0.160	1000	1426000
11:31:01	19.320	19.300	19.320	-0.160	3000	1425000
11:30:58	19.320	19.300	19.320	-0.160	1000	1422000
11:30:41	19.320	19.300	19.320	-0.160	1000	1421000
11:30:31	19.320	19.300	19.320	-0.160	5000	1420000
11:30:28	19.320	19.320	19.340	-0.160	20000	1415000
11:30:27	19.340	19.320	19.340	-0.140	1000	1395000
11:30:20	19.340	19.320	19.340	-0.140	2000	1394000
11:29:40	19.340	19.320	19.340	-0.140	1000	1392000
11:29:22	19.340	19.320	19.340	-0.140	3000	1391000
11:29:04	19.340	19.320	19.340	-0.140	1000	1388000
11:28:30	19.340	19.320	19.340	-0.140	1000	1387000
11:28:29	19.340	19.320	19.340	-0.140	3000	1386000
11:28:15	19.340	19.320	19.340	-0.140	1000	1383000
11:28:07	19.320	19.320	19.340	-0.160	1000	1382000
11:27:40	19.340	19.320	19.340	-0.140	1000	1381000
11:27:33	19.340	19.320	19.340	-0.140	1000	1380000
11:26:51	19.340	19.320	19.340	-0.140	1000	1379000
11:26:23	19.340	19.320	19.340	-0.140	1000	1378000
11:26:17	19.340	19.320	19.340	-0.140	1000	1377000
11:25:33	19.340	19.320	19.340	-0.140	1000	1376000
11:25:23	19.340	19.340	19.360	-0.140	2000	1375000
11:24:44	19.340	19.340	19.360	-0.140	1000	1373000
11:24:11	19.340	19.320	19.360	-0.140	5000	1372000
11:24:00	19.340	19.320	19.340	-0.140	1000	1367000
11:23:57	19.340	19.340	19.360	-0.140	7000	1366000
11:23:28	19.360	19.360	19.380	-0.120	11000	1359000
11:23:20	19.380	19.360	19.380	-0.100	2000	1348000
11:23:17	19.380	19.380	19.400	-0.100	29000	1346000
11:22:43	19.400	19.380	19.400	-0.080	9000	1317000
11:22:22	19.400	19.380	19.400	-0.080	1000	1308000
11:21:57	19.400	19.380	19.400	-0.080	1000	1307000
11:21:50	19.400	19.380	19.400	-0.080	1000	1306000
11:21:45	19.380	19.380	19.400	-0.100	2000	1305000
11:21:33	19.400	19.400	19.420	-0.080	15000	1303000
11:21:13	19.420	19.400	19.420	-0.060	1000	1288000
11:21:12	19.420	19.420	19.440	-0.060	2000	1287000
11:20:00	19.420	19.400	19.420	-0.060	1000	1285000
11:19:55	19.420	19.400	19.420	-0.060	10000	1284000
11:19:45	19.420	19.380	19.420	-0.060	1000	1274000
11:19:44	19.400	19.380	19.400	-0.080	5000	1273000
11:19:41	19.400	19.400	19.420	-0.080	5000	1268000
11:19:36	19.400	19.400	19.420	-0.080	5000	1263000
11:19:28	19.400	19.380	19.400	-0.080	3000	1256000
11:19:28	19.400	19.380	19.400	-0.080	2000	1258000
11:19:25	19.400	19.380	19.400	-0.080	2000	1253000
11:19:23	19.400	19.400	19.420	-0.080	4000	1251000
11:19:21	19.420	19.400	19.420	-0.060	1000	1247000
11:19:14	19.400	19.380	19.400	-0.080	12000	1246000
11:18:17	19.400	19.380	19.400	-0.080	5000	1234000
11:17:57	19.400	19.380	19.400	-0.080	1000	1229000
11:17:54	19.380	19.380	19.400	-0.100	1000	1228000
11:17:50	19.400	19.380	19.400	-0.080	1000	1227000
11:17:48	19.400	19.380	19.400	-0.080	1000	1226000
11:17:46	19.420	19.400	19.420	-0.060	1000	1221000
11:17:46	19.400	19.400	19.420	-0.080	4000	1225000
11:17:40	19.420	19.400	19.420	-0.060	2000	1220000
11:17:19	19.400	19.400	19.420	-0.080	1000	1218000
11:17:17	19.400	19.400	19.420	-0.080	20000	1217000
11:16:12	19.420	19.400	19.420	-0.060	1000	1197000
11:15:55	19.420	19.400	19.420	-0.060	1000	1196000
11:15:40	19.420	19.420	19.440	-0.060	2000	1195000
11:15:29	19.420	19.420	19.440	-0.060	10000	1193000
11:15:28	19.440	19.420	19.440	-0.040	1000	1183000
11:14:39	19.440	19.420	19.440	-0.040	1000	1182000
11:14:36	19.420	19.420	19.440	-0.060	1000	1181000
11:14:35	19.440	19.420	19.440	-0.040	1000	1180000
11:14:30	19.420	19.420	19.440	-0.060	1000	1179000
11:14:03	19.440	19.420	19.440	-0.040	1000	1178000
11:13:55	19.420	19.420	19.440	-0.060	1000	1177000
11:13:16	19.440	19.420	19.440	-0.040	1000	1176000
11:12:27	19.440	19.420	19.440	-0.040	1000	1175000
11:12:18	19.440	19.420	19.440	-0.040	1000	1174000
11:11:51	19.440	19.420	19.440	-0.040	1000	1173000
11:11:04	19.440	19.420	19.440	-0.040	1000	1172000
11:10:53	19.420	19.420	19.440	-0.060	1000	1171000
11:10:24	19.440	19.420	19.440	-0.040	1000	1170000
11:10:16	19.440	19.420	19.440	-0.040	1000	1169000
11:09:17	19.440	19.420	19.440	-0.040	1000	1168000
11:08:25	19.440	19.420	19.440	-0.040	1000	1167000
11:08:23	19.440	19.420	19.440	-0.040	10000	1166000
11:07:34	19.440	19.440	19.460	-0.040	2000	1156000
11:07:26	19.440	19.440	19.460	-0.040	21000	1154000
11:07:15	19.460	19.440	19.460	-0.020	1000	1133000
11:06:40	19.460	19.440	19.460	-0.020	1000	1132000
11:05:12	19.460	19.460	19.480	-0.020	1000	1131000
11:05:07	19.460	19.440	19.460	-0.020	4000	1130000
11:05:00	19.460	19.440	19.460	-0.020	1000	1126000
11:04:57	19.460	19.440	19.460	-0.020	5000	1125000
11:04:51	19.460	19.460	19.480	-0.020	1000	1120000
11:04:47	19.460	19.460	19.480	-0.020	4000	1119000
11:04:41	19.460	19.440	19.460	-0.020	1000	1115000
11:04:30	19.480	19.440	19.480	0.000	1000	1114000
11:04:28	19.460	19.460	19.480	-0.020	10000	1113000
11:04:16	19.480	19.460	19.480	0.000	1000	1103000
11:03:59	19.480	19.480	19.500	0.000	3000	1102000
11:03:58	19.480	19.460	19.480	0.000	3000	1099000
11:03:45	19.480	19.460	19.480	0.000	8000	1096000
11:03:42	19.460	19.460	19.480	-0.020	1000	1088000
11:03:41	19.480	19.460	19.480	0.000	1000	1087000
11:02:52	19.480	19.460	19.480	0.000	1000	1086000
11:02:05	19.480	19.460	19.480	0.000	1000	1085000
11:02:03	19.480	19.460	19.480	0.000	1000	1084000
11:01:55	19.460	19.460	19.480	-0.020	1000	1083000
11:01:16	19.480	19.460	19.480	0.000	1000	1082000
11:00:39	19.480	19.460	19.480	0.000	1000	1081000

10:59:51	19.480	19.460	19.480	0.000	1000	1080000
10:59:04	19.480	19.460	19.480	0.000	1000	1079000
10:58:15	19.480	19.460	19.480	0.000	1000	1078000
10:58:14	19.460	19.460	19.480	-0.020	1000	1077000
10:57:52	19.480	19.460	19.480	0.000	5000	1076000
10:57:39	19.480	19.460	19.480	0.000	1000	1071000
10:56:42	19.460	19.460	19.480	-0.020	1000	1070000
10:55:21	19.480	19.460	19.480	0.000	1000	1069000
10:55:02	19.480	19.460	19.480	0.000	2000	1067000
10:55:02	19.480	19.460	19.480	0.000	1000	1068000
10:55:00	19.500	19.480	19.500	0.020	1000	1065000
10:54:54	19.480	19.480	19.500	0.000	1000	1064000
10:54:40	19.500	19.480	19.500	0.020	1000	1063000
10:53:51	19.500	19.480	19.500	0.020	1000	1062000
10:53:03	19.500	19.480	19.500	0.020	1000	1061000
10:52:39	19.500	19.480	19.500	0.020	1000	1060000
10:51:42	19.480	19.480	19.500	0.000	1000	1059000
10:50:11	19.480	19.460	19.500	0.000	5000	1058000
10:50:04	19.480	19.480	19.500	0.000	1000	1053000
10:49:49	19.480	19.460	19.480	0.000	4000	1052000
10:49:45	19.500	19.480	19.500	0.020	1000	1048000
10:49:44	19.480	19.460	19.480	0.000	5000	1047000
10:49:30	19.480	19.460	19.480	0.000	1000	1042000
10:49:25	19.480	19.480	19.500	0.000	23000	1041000
10:49:00	19.500	19.480	19.500	0.020	3000	1018000
10:48:45	19.480	19.480	19.500	0.000	1000	1015000
10:48:40	19.500	19.480	19.500	0.020	1000	1014000
10:48:03	19.500	19.480	19.500	0.020	1000	1013000
10:47:46	19.500	19.460	19.500	0.020	1000	1012000
10:47:19	19.480	19.460	19.480	0.000	1000	1011000
10:47:16	19.480	19.460	19.480	0.000	1000	1010000
10:46:30	19.480	19.460	19.480	0.000	1000	1009000
10:46:27	19.480	19.460	19.480	0.000	1000	1008000
10:46:06	19.480	19.460	19.480	0.000	1000	1007000
10:45:54	19.460	19.460	19.480	-0.020	1000	1006000
10:45:48	19.480	19.460	19.480	0.000	1000	1005000
10:45:39	19.480	19.460	19.480	0.000	1000	1004000
10:45:16	19.460	19.440	19.460	-0.020	4000	1003000
10:44:33	19.460	19.440	19.460	-0.020	8000	999000
10:44:18	19.480	19.480	19.500	0.000	2000	991000
10:44:07	19.480	19.480	19.500	0.000	1000	989000
10:44:05	19.500	19.480	19.500	0.020	1000	988000
10:44:02	19.480	19.480	19.500	0.000	9000	987000
10:43:54	19.500	19.480	19.500	0.020	1000	978000
10:43:27	19.500	19.480	19.500	0.020	1000	977000
10:42:52	19.500	19.480	19.500	0.020	1000	976000
10:42:38	19.500	19.480	19.500	0.020	5000	975000
10:42:31	19.500	19.480	19.500	0.020	1000	970000
10:42:10	19.500	19.500	19.520	0.020	1000	969000
10:41:38	19.500	19.480	19.500	0.020	3000	968000
10:41:30	19.500	19.480	19.500	0.020	1000	965000
10:41:27	19.500	19.480	19.500	0.020	1000	964000
10:40:42	19.480	19.480	19.500	0.000	1000	963000
10:40:40	19.500	19.480	19.500	0.020	1000	962000
10:40:34	19.500	19.480	19.500	0.020	2000	961000
10:40:11	19.500	19.480	19.500	0.020	3000	959000
10:39:13	19.480	19.480	19.500	0.000	4000	956000
10:39:06	19.480	19.480	19.500	0.000	1000	952000
10:38:55	19.500	19.480	19.500	0.020	1000	951000
10:38:54	19.500	19.500	19.520	0.020	15000	950000
10:38:54	19.500	19.500	19.520	0.020	1000	935000
10:38:43	19.520	19.500	19.520	0.040	1000	934000
10:38:40	19.540	19.520	19.540	0.060	1000	933000
10:38:27	19.540	19.520	19.540	0.060	1000	932000
10:37:46	19.540	19.520	19.540	0.060	1000	931000
10:37:32	19.520	19.520	19.540	0.040	1000	930000
10:37:29	19.520	19.520	19.540	0.040	1000	929000
10:37:28	19.520	19.520	19.540	0.040	4000	928000
10:36:01	19.520	19.520	19.540	0.040	10000	924000
10:35:43	19.560	19.520	19.560	0.080	1000	914000
10:35:42	19.540	19.540	19.560	0.060	2000	913000
10:35:20	19.540	19.540	19.560	0.060	2000	911000
10:35:02	19.560	19.540	19.560	0.080	1000	909000
10:34:51	19.560	19.540	19.560	0.080	1000	908000
10:34:15	19.560	19.540	19.560	0.080	1000	907000
10:33:40	19.560	19.540	19.560	0.080	1000	906000
10:33:37	19.540	19.540	19.560	0.060	5000	905000
10:33:28	19.560	19.540	19.560	0.080	1000	900000
10:33:03	19.560	19.540	19.560	0.080	5000	899000
10:33:00	19.560	19.540	19.560	0.080	1000	894000
10:32:52	19.560	19.540	19.560	0.080	1000	893000
10:32:06	19.540	19.540	19.560	0.060	1000	892000
10:32:03	19.560	19.540	19.560	0.080	1000	891000
10:31:28	19.560	19.540	19.560	0.080	1000	890000
10:30:43	19.540	19.520	19.540	0.060	4000	889000
10:30:40	19.540	19.520	19.540	0.060	1000	885000
10:30:39	19.540	19.520	19.540	0.060	1000	884000
10:30:30	19.520	19.520	19.540	0.040	1000	883000
10:29:28	19.540	19.520	19.540	0.060	1000	882000
10:28:54	19.520	19.520	19.540	0.040	1000	881000
10:28:26	19.520	19.500	19.520	0.040	4000	880000
10:28:17	19.520	19.500	19.520	0.040	5000	876000
10:28:05	19.520	19.500	19.520	0.040	1000	871000
10:28:02	19.520	19.520	19.560	0.040	10000	870000
10:28:00	19.540	19.540	19.560	0.060	2000	860000
10:27:57	19.560	19.560	19.580	0.080	13000	858000
10:27:55	19.580	19.560	19.580	0.100	1000	845000
10:27:52	19.580	19.560	19.580	0.100	1000	844000
10:27:15	19.580	19.560	19.580	0.100	1000	843000
10:26:28	19.580	19.560	19.580	0.100	1000	842000
10:25:52	19.580	19.560	19.580	0.100	1000	841000
10:25:16	19.580	19.560	19.580	0.100	1000	840000
10:24:27	19.580	19.560	19.580	0.100	1000	839000
10:24:25	19.560	19.560	19.580	0.080	1000	838000
10:23:54	19.560	19.560	19.580	0.080	1000	837000
10:23:51	19.580	19.560	19.580	0.100	1000	836000
10:23:03	19.580	19.560	19.580	0.100	1000	835000
10:22:28	19.580	19.560	19.580	0.100	1000	834000
10:22:18	19.560	19.560	19.580	0.080	1000	833000
10:21:22	19.580	19.540	19.580	0.100	1000	832000
10:20:15	19.600	19.520	19.600	0.120	1000	831000
10:20:14	19.540	19.540	19.600	0.060	9000	830000
10:20:02	19.580	19.540	19.580	0.100	1000	821000
10:19:45	19.580	19.540	19.580	0.100	2000	820000
10:19:12	19.540	19.520	19.540	0.060	5000	818000
10:19:09	19.540	19.520	19.540	0.060	1000	813000
10:18:46	19.540	19.540	19.580	0.060	4000	812000
10:18:42	19.580	19.580	19.620	0.100	4000	808000
10:18:41	19.600	19.600	19.620	0.120	14000	804000
10:18:35	19.620	19.620	19.640	0.140	3000	790000
10:18:29	19.620	19.600	19.620	0.140	8000	787000
10:18:28	19.620	19.600	19.620	0.140	1000	779000
10:17:39	19.620	19.600	19.620	0.140	1000	778000
10:17:31	19.600	19.600	19.620	0.120	1000	777000
10:16:54	19.620	19.600	19.620	0.140	1000	776000
10:15:54	19.600	19.600	19.620	0.120	1000	775000
10:15:16	19.620	19.620	19.640	0.140	10000	774000
10:15:04	19.640	19.620	19.640	0.160	1000	764000
10:14:27	19.640	19.620	19.640	0.160	1000	763000
10:14:16	19.640	19.620	19.640	0.160	2000	762000
10:14:01	19.640	19.620	19.640	0.160	1000	760000
10:13:51	19.640	19.620	19.640	0.160	1000	759000
10:13:07	19.640	19.620	19.660	0.160	5000	758000
10:13:05	19.640	19.640	19.660	0.160	1000	753000
10:13:00	19.640	19.620	19.640	0.160	12000	752000
10:12:42	19.620	19.620	19.640	0.140	1000	740000
10:12:28	19.640	19.620	19.640	0.160	1000	739000
10:11:06	19.620	19.620	19.640	0.140	1000	738000
10:11:02	19.640	19.620	19.640	0.160	1000	737000
10:10:22	19.620	19.620	19.660	0.140	1000	736000
10:09:47	19.640	19.620	19.660	0.160	16000	735000
10:09:30	19.640	19.640	19.660	0.160	1000	719000
10:09:16	19.660	19.640	19.660	0.180	1000	718000
10:09:05	19.660	19.640	19.660	0.180	1000	717000
10:07:54	19.640	19.640	19.660	0.160	1000	716000
10:07:51	19.660	19.640	19.660	0.180	1000	715000
10:07:16	19.660	19.640	19.660	0.180	1000	714000
10:06:39	19.660	19.640	19.660	0.180	1000	713000
10:06:04	19.660	19.640	19.660	0.180	1000	712000
10:05:15	19.660	19.640	19.660	0.180	1000	711000
10:04:40	19.660	19.640	19.660	0.180	1000	710000
10:04:16	19.660	19.640	19.660	0.180	6000	709000
10:04:04	19.660	19.640	19.660	0.180	1000	703000
10:03:28	19.660	19.640	19.660	0.180	1000	702000
10:02:51	19.660	19.640	19.660	0.180	1000	701000
10:02:03	19.660	19.640	19.660	0.180	1000	700000
10:01:28	19.660	19.640	19.660	0.180	1000	699000
10:00:18	19.640	19.640	19.660	0.160	1000	698000
10:00:15	19.660	19.640	19.660	0.180	1000	697000

09:59:39	19.660	19.640	19.660	0.180	1000	696000
09:59:04	19.660	19.640	19.660	0.180	1000	695000
09:58:16	19.660	19.640	19.660	0.180	1000	694000
09:57:40	19.660	19.640	19.660	0.180	1000	693000
09:57:03	19.660	19.640	19.660	0.180	1000	692000
09:56:27	19.660	19.640	19.660	0.180	1000	691000
09:55:06	19.660	19.660	19.680	0.180	1000	690000
09:54:58	19.660	19.660	19.680	0.180	1000	689000
09:54:51	19.680	19.660	19.680	0.200	1000	688000
09:54:21	19.660	19.640	19.660	0.180	1000	687000
09:54:16	19.660	19.640	19.660	0.180	6000	686000
09:54:04	19.660	19.640	19.660	0.180	1000	680000
09:53:28	19.660	19.640	19.660	0.180	1000	679000
09:52:51	19.660	19.640	19.660	0.180	1000	678000
09:52:25	19.660	19.640	19.660	0.180	50000	677000
09:52:04	19.660	19.640	19.660	0.180	1000	627000
09:51:35	19.640	19.620	19.640	0.160	4000	626000
09:51:27	19.640	19.620	19.640	0.160	1000	622000
09:51:15	19.620	19.600	19.620	0.140	4000	621000
09:51:07	19.620	19.600	19.620	0.140	10000	617000
09:50:51	19.620	19.600	19.620	0.140	1000	607000
09:50:16	19.620	19.600	19.620	0.140	1000	606000
09:49:39	19.620	19.600	19.620	0.140	1000	605000
09:49:03	19.620	19.600	19.620	0.140	1000	604000
09:48:27	19.620	19.600	19.620	0.140	1000	603000
09:47:52	19.620	19.600	19.620	0.140	1000	602000
09:47:16	19.620	19.600	19.620	0.140	1000	601000
09:46:39	19.620	19.600	19.620	0.140	1000	600000
09:46:03	19.620	19.600	19.620	0.140	1000	599000
09:45:40	19.620	19.600	19.620	0.140	1000	598000
09:45:12	19.620	19.580	19.620	0.140	13000	597000
09:45:04	19.600	19.580	19.600	0.120	4000	584000
09:44:51	19.600	19.580	19.600	0.120	1000	580000
09:44:18	19.600	19.600	19.620	0.120	1000	579000
09:44:09	19.600	19.580	19.600	0.120	7000	578000
09:44:03	19.600	19.580	19.600	0.120	1000	571000
09:43:50	19.580	19.560	19.580	0.100	6000	570000
09:43:38	19.580	19.540	19.580	0.100	1000	564000
09:43:38	19.560	19.540	19.580	0.080	1000	563000
09:42:46	19.560	19.540	19.580	0.080	8000	562000
09:42:37	19.540	19.520	19.540	0.060	5000	554000
09:42:23	19.540	19.520	19.540	0.060	3000	549000
09:41:58	19.520	19.520	19.540	0.040	6000	546000
09:41:57	19.540	19.540	19.560	0.060	1000	540000
09:41:54	19.560	19.540	19.560	0.080	1000	539000
09:41:33	19.560	19.560	19.580	0.080	4000	538000
09:40:38	19.560	19.560	19.580	0.080	1000	534000
09:40:23	19.560	19.560	19.580	0.080	1000	533000
09:40:04	19.580	19.580	19.600	0.100	3000	532000
09:39:56	19.600	19.600	19.620	0.120	7000	529000
09:39:54	19.600	19.600	19.620	0.120	1000	522000
09:39:36	19.620	19.620	19.640	0.140	5000	521000
09:39:23	19.640	19.640	19.660	0.160	1000	516000
09:39:22	19.640	19.640	19.660	0.160	1000	515000
09:39:20	19.640	19.640	19.660	0.160	5000	514000
09:38:56	19.640	19.640	19.660	0.160	10000	509000
09:38:43	19.660	19.660	19.680	0.180	3000	499000
09:38:42	19.660	19.660	19.680	0.180	15000	496000
09:38:30	19.660	19.660	19.680	0.180	1000	481000
09:38:09	19.680	19.680	19.700	0.200	5000	480000
09:34:42	19.720	19.680	19.720	0.240	2000	475000
09:34:26	19.700	19.680	19.720	0.220	5000	473000
09:34:18	19.720	19.700	19.720	0.240	2000	468000
09:34:16	19.700	19.680	19.700	0.220	1000	466000
09:34:15	19.700	19.680	19.700	0.220	5000	465000
09:33:30	19.700	19.680	19.700	0.220	1000	460000
09:33:30	19.700	19.680	19.700	0.220	1000	459000
09:33:26	19.680	19.680	19.700	0.200	2000	458000
09:33:18	19.680	19.660	19.680	0.200	1000	456000
09:33:13	19.680	19.660	19.680	0.200	1000	455000
09:33:10	19.680	19.660	19.680	0.200	5000	454000
09:33:06	19.660	19.660	19.680	0.180	1000	449000
09:31:19	19.680	19.660	19.680	0.200	1000	448000
09:31:16	19.680	19.660	19.680	0.200	5000	447000
09:30:16	19.680	19.680	19.700	0.200	2000	442000
09:29:57	19.680	19.660	19.680	0.200	5000	440000
09:29:54	19.680	19.660	19.680	0.200	1000	435000
09:29:19	19.680	19.660	19.680	0.200	1000	434000
09:29:12	19.680	19.660	19.680	0.200	1000	433000
09:28:58	19.680	19.660	19.680	0.200	1000	432000
09:28:43	19.680	19.660	19.680	0.200	5000	431000
09:28:28	19.680	19.640	19.680	0.200	6000	426000
09:28:25	19.660	19.640	19.680	0.180	10000	420000
09:27:19	19.660	19.640	19.660	0.180	3000	410000
09:27:01	19.660	19.620	19.660	0.180	5000	407000
09:26:55	19.680	19.660	19.680	0.200	4000	402000
09:26:54	19.660	19.620	19.660	0.180	2000	398000
09:26:52	19.640	19.620	19.640	0.160	2000	396000
09:26:51	19.640	19.620	19.640	0.160	1000	394000
09:26:50	19.640	19.620	19.640	0.160	9000	393000
09:26:42	19.640	19.620	19.640	0.160	5000	384000
09:26:30	19.620	19.620	19.640	0.140	1000	379000
09:25:55	19.640	19.620	19.640	0.160	1000	378000
09:25:44	19.620	19.620	19.640	0.140	1000	377000
09:25:07	19.620	19.620	19.640	0.140	1000	376000
09:24:56	19.640	19.620	19.640	0.160	1000	375000
09:24:06	19.640	19.620	19.640	0.160	1000	374000
09:23:54	19.620	19.620	19.640	0.140	1000	373000
09:22:42	19.620	19.620	19.640	0.140	1000	372000
09:21:51	19.640	19.640	19.660	0.160	1000	371000
09:21:32	19.640	19.620	19.660	0.160	5000	370000
09:21:30	19.640	19.640	19.660	0.160	1000	365000
09:21:18	19.660	19.640	19.660	0.180	1000	364000
09:21:16	19.660	19.640	19.660	0.180	5000	363000
09:21:14	19.640	19.640	19.660	0.160	10000	358000
09:21:06	19.640	19.640	19.660	0.160	5000	348000
09:20:18	19.640	19.640	19.660	0.160	1000	343000
09:20:06	19.660	19.640	19.660	0.180	1000	342000
09:19:58	19.640	19.640	19.660	0.160	2000	341000
09:17:33	19.660	19.660	19.680	0.180	1000	339000
09:17:24	19.660	19.640	19.680	0.180	1000	338000
09:17:23	19.660	19.660	19.680	0.180	4000	337000
09:17:01	19.660	19.660	19.680	0.180	1000	333000
09:16:02	19.660	19.660	19.680	0.180	2000	332000
09:15:43	19.680	19.660	19.680	0.200	2000	330000
09:15:30	19.660	19.660	19.680	0.180	5000	328000
09:14:20	19.660	19.660	19.680	0.180	1000	323000
09:14:19	19.680	19.660	19.680	0.200	1000	322000
09:14:02	19.640	19.640	19.680	0.160	1000	321000
09:13:08	19.660	19.660	19.680	0.180	1000	319000
09:13:08	19.660	19.640	19.660	0.180	1000	320000
09:13:07	19.680	19.660	19.680	0.200	3000	318000
09:12:55	19.680	19.660	19.680	0.200	1000	315000
09:12:54	19.660	19.640	19.680	0.180	1000	314000
09:12:53	19.660	19.640	19.660	0.180	5000	313000
09:12:45	19.660	19.640	19.660	0.180	1000	308000
09:12:44	19.660	19.640	19.660	0.180	1000	307000
09:12:43	19.660	19.640	19.660	0.180	3000	304000
09:12:43	19.660	19.640	19.660	0.180	2000	306000
09:12:41	19.660	19.640	19.660	0.180	10000	301000
09:12:06	19.660	19.640	19.660	0.180	2000	291000
09:12:04	19.660	19.640	19.660	0.180	3000	289000
09:12:01	19.660	19.660	19.680	0.180	10000	286000
09:11:57	19.660	19.660	19.680	0.180	1000	276000
09:08:54	19.680	19.660	19.680	0.200	1000	275000
09:08:51	19.680	19.660	19.680	0.200	1000	274000
09:08:42	19.680	19.660	19.680	0.200	1000	273000
09:07:42	19.680	19.660	19.680	0.200	1000	272000
09:07:31	19.660	19.660	19.680	0.180	3000	271000
09:07:19	19.660	19.640	19.660	0.180	4000	268000
09:07:18	19.640	19.620	19.640	0.160	8000	264000
09:07:00	19.640	19.620	19.640	0.160	1000	256000
09:06:43	19.640	19.620	19.640	0.160	1000	255000
09:06:31	19.640	19.620	19.640	0.160	2000	254000
09:06:16	19.620	19.620	19.640	0.140	5000	252000
09:06:06	19.640	19.620	19.640	0.160	1000	247000
09:06:02	19.620	19.600	19.620	0.140	3000	246000
09:05:56	19.620	19.620	19.640	0.140	1000	243000
09:05:54	19.620	19.600	19.620	0.140	1000	242000
09:05:47	19.620	19.620	19.640	0.140	3000	240000
09:05:47	19.620	19.600	19.620	0.140	1000	241000
09:05:43	19.620	19.620	19.640	0.140	1000	237000
09:05:42	19.620	19.580	19.620	0.140	2000	236000
09:05:27	19.600	19.580	19.600	0.120	3000	234000
09:05:26	19.600	19.580	19.600	0.120	7000	231000
09:05:18	19.600	19.580	19.600	0.120	2000	224000
09:05:17	19.600	19.600	19.620	0.120	5000	222000
09:05:06	19.600	19.600	19.620	0.120	35000	217000
09:05:05	19.600	19.600	19.620	0.120	1000	182000
09:04:05	19.600	19.600	19.620	0.120	2000	181000
09:04:03	19.600	19.600	19.620	0.120	1000	179000
09:03:51	19.600	19.600	19.620	0.120	5000	178000
09:03:51	19.600	19.600	19.620	0.120	1000	173000
09:03:48	19.620	19.600	19.620	0.140	4000	172000
09:03:46	19.600	19.600	19.620	0.120	1000	168000
09:03:06	19.620	19.600	19.620	0.140	2000	167000
09:02:59	19.600	19.580	19.600	0.120	6000	165000
09:02:55	19.600	19.560	19.600	0.120	4000	159000
09:02:44	19.600	19.580	19.600	0.120	3000	155000
09:02:40	19.580	19.560	19.580	0.100	8000	152000
09:02:30	19.580	19.560	19.580	0.100	1000	144000
09:02:26	19.580	19.560	19.580	0.100	2000	143000
09:01:42	19.540	19.540	19.580	0.060	1000	141000
09:01:31	19.560	19.520	19.560	0.080	1000	140000
09:01:30	19.560	19.520	19.560	0.080	3000	139000
09:01:11	19.560	19.520	19.560	0.080	2000	136000
09:01:05	19.540	19.520	19.540	0.060	5000	134000
09:00:55	19.540	19.520	19.540	0.060	2000	129000
09:00:54	19.540	19.520	19.540	0.060	2000	127000
09:00:53	19.520	19.500	19.520	0.040	4000	125000
09:00:37	19.520	19.520	19.540	0.040	1000	121000
09:00:27	19.560	19.500	19.560	0.080	3000	120000
09:00:26	19.520	19.500	19.520	0.040	9000	117000
09:00:15	19.500	19.500	19.520	0.020	5000	108000
09:00:11	19.480	19.500	19.520	0.000	11000	103000
09:00:09	19.520	19.500	19.520	0.040	12000	92000

08:59:27	19.500	19.480	19.500	0.020	80000	80000