Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UTDENVIROTECH

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:540.3100.3100.3150.00511210008361000
17:00:030.3100.3050.3100.005200007240000
16:59:480.3100.3050.3100.005200007220000
16:56:380.3100.3050.3100.0051000007200000
16:56:330.3100.3050.3100.005200007100000
16:55:230.3100.3050.3100.005100007080000
16:53:120.3100.3100.3150.0053220007070000
16:50:360.3100.3100.3150.005500006748000
16:47:310.3100.3100.3150.005200006698000
16:47:130.3100.3100.3150.005100006678000
16:45:520.3100.3100.3150.005500006668000
16:45:520.3100.3100.3150.0051200006618000
16:45:270.3100.3100.3150.0051000006498000
16:38:100.3100.3100.3150.005300006398000
16:25:430.3100.3100.3150.005300006368000
16:18:120.3100.3050.3100.005580006338000
16:18:070.3100.3100.3150.005420006280000
16:18:000.3100.3100.3150.0051000006238000
16:17:240.3100.3050.3100.0051080006138000
16:17:100.3100.3050.3100.0052000006030000
16:17:030.3100.3050.3100.005150005830000
16:16:540.3100.3050.3100.00550005815000
16:16:450.3100.3050.3100.005250005810000
16:16:400.3100.3100.3150.0051750005785000
16:16:240.3100.3050.3100.00550005610000
16:16:220.3100.3050.3100.005330005605000
16:16:200.3100.3050.3100.0054000005572000
16:15:420.3100.3050.3100.0052000005172000
16:15:070.3100.3050.3100.005200004972000
16:14:280.3100.3050.3100.0051000004952000
16:11:340.3100.3100.3150.0054370004852000
16:11:290.3100.3100.3150.005150004415000
16:11:070.3100.3100.3150.005200004400000
16:04:250.3150.3100.3150.010200004380000
15:56:370.3150.3100.3150.010350004360000
15:53:010.3150.3100.3150.01010004325000
15:52:000.3100.3100.3150.00512880004324000
15:51:430.3100.3050.3100.00550003036000
15:51:230.3100.3050.3100.005500003031000
15:50:140.3100.3050.3100.005150002981000
15:48:360.3100.3050.3100.00550002966000
15:35:110.3050.3050.3100.00050002961000
15:34:020.3050.3050.3100.000200002956000
14:44:170.3050.3050.3100.00050002936000
14:42:570.3100.3050.3100.005100002931000
14:27:400.3050.3050.3100.00050002921000
14:25:460.3050.3050.3100.000200002916000
14:04:480.3050.3050.3100.0007000002896000
13:59:220.3100.3050.3100.005110002196000
12:28:320.3050.3050.3100.000100002185000
11:56:410.3050.3050.3100.000100002175000
11:06:280.3100.3050.3100.005300002165000
10:36:050.3100.3100.3150.005510002135000
10:35:230.3100.3100.3150.005700002084000
10:35:140.3100.3100.3150.005240002014000
10:20:200.3100.3100.3150.0051000001990000
10:14:510.3100.3100.3150.0052000001890000
10:12:560.3100.3050.3100.005250001690000
10:12:480.3100.3050.3100.005500001665000
10:12:380.3100.3100.3150.0052450001615000
10:10:270.3100.3100.3150.005150001370000
09:49:320.3100.3100.3150.005100001355000
09:49:120.3100.3100.3150.00520001345000
09:40:550.3100.3050.3100.00530001343000
09:40:460.3100.3050.3100.005200001340000
09:40:130.3100.3050.3100.005500001320000
09:39:470.3100.3050.3100.00550001270000
09:39:220.3100.3050.3100.005300001265000
09:38:270.3100.3050.3100.005100001235000
09:38:120.3100.3100.3150.00570001225000
09:38:090.3100.3100.3150.005200001218000
09:37:330.3100.3100.3150.005380001198000
09:36:380.3100.3100.3150.00550001160000
09:35:410.3100.3100.3150.0052950001155000
09:34:560.3100.3100.3150.00510000860000
09:31:140.3100.3050.3100.005310000850000
09:31:110.3100.3050.3100.005100000540000
09:31:000.3100.3050.3100.005300000440000
09:29:400.3100.3050.3100.005100000140000
09:29:210.3100.3050.3100.0053000040000
08:59:430.3050.3050.3100.0001000010000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions