Fri, Nov 20, 2009, 17:20 , Singapore
 
| KLCI |
1,276.98 |
+0.33 |
| HSI |
22,455.84 |
-187.32 |
| Nikkei |
9,497.68 |
-51.79 |
| Dow |
10,332.44 |
-93.87 |
| Nasdaq |
2,156.82 |
-36.32 |
| S&P |
1,094.90 |
-14.90 |
 | | Thursday closing |
|
|
|
|
Fri, Nov 20, 2009, 17:30 |
| Time |
Index |
Change |
| 09:00 |
673.13 |
-2.18
|
| 09:15 |
674.92 |
-0.39
|
| 09:30 |
673.33 |
-1.98
|
| 09:45 |
674.33 |
-0.98
|
| 10:00 |
674.08 |
-1.23
|
| 10:15 |
674.04 |
-1.27
|
| 10:30 |
674.66 |
-0.65
|
| 10:45 |
673.44 |
-1.87
|
| 11:00 |
674.27 |
-1.04
|
| 11:15 |
674.82 |
-0.49
|
| 11:30 |
675.86 |
+0.55
|
| 11:45 |
676.74 |
+1.43
|
| 12:00 |
676.44 |
+1.13
|
| 12:15 |
676.53 |
+1.22
|
|
|
| Time |
Index |
Change |
| 12:30 |
676.57 |
+1.26
|
| 14:00 |
676.75 |
+1.44
|
| 14:15 |
677.93 |
+2.62
|
| 14:30 |
677.93 |
+2.62
|
| 14:45 |
677.54 |
+2.23
|
| 15:00 |
676.46 |
+1.15
|
| 15:15 |
676.39 |
+1.08
|
| 15:30 |
676.40 |
+1.09
|
| 15:45 |
675.28 |
-0.03
|
| 16:00 |
675.83 |
+0.52
|
| 16:15 |
675.81 |
+0.50
|
| 16:30 |
676.04 |
+0.73
|
| 16:45 |
676.45 |
+1.14
|
| 17:00 |
676.06 |
+0.75
|
|
|
|
Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings
© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions
|
|
