Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

Counter Done ($) Volume (units) Genting SP 1.090 79,713,000 GoldenAgr 0.470 61,729,000 Compact 0.010 46,822,000 Ying Li 0.630 36,237,000 Teledata 0.050 35,197,000 SingTel 2.920 32,644,000 Gems TV 0.080 30,771,000 Yangzijiang 1.160 28,823,000 BanJoo^ 0.070 27,011,000 KencanaAgri 0.285 24,253,000 HSI22800MBLeCW091230 0.320 20,196,000 Achieva 0.090 17,727,000 Capitaland 4.090 16,406,000 MacqIntInfra 0.430 16,275,000 Transcu 0.110 16,162,000 Sapphire 0.015 11,658,000 CJFertilizer 0.240 11,651,000 HLH 0.025 11,593,000 CapitaMall 1.720 11,105,000 SuntecReit 1.240 10,427,000		Counter Done ($) Value (units) SingTel 2.920 95,651,624 Genting SP 1.090 87,033,080 DBS 14.860 86,153,300 UOB 19.480 80,916,777 Capitaland 4.090 67,082,655 Yangzijiang 1.160 32,909,350 SIA 13.920 32,873,190 SGX 8.020 32,827,124 Semb Corp 3.680 32,129,200 OCBC Bk 8.480 31,790,820 Kep Corp 8.130 30,418,700 GoldenAgr 0.470 28,771,810 SembMar 3.500 28,025,590 Noble Grp 2.800 24,648,060 Wilmar 6.280 23,385,702 Ying Li 0.630 22,668,060 Yanlord 2.230 19,329,640 CapitaMall 1.720 18,906,095 CharteredSC 2.660 18,367,020 SPH 3.770 15,199,775

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings