Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
A-Sonic - - 0.065 230 0.080 315 - - - -
AA ZPC ASIAPRO100728 - - 0.585 100 0.600 100 - - - -
AA ZPC B-SHENZ100716 - - 0.785 100 0.835 100 - - - -
AA ZPC BRICIFR110223 - - 1.030 100 1.050 100 - - - -
AA ZPC CLIMATE100328 - - 0.620 100 0.630 100 - - - -
AA ZPC DAXBRIC100328 - - 1.070 100 1.090 100 - - - -
AA ZPC EURSTOX100708 - - 0.715 100 0.725 100 - - - -
AA ZPC FARMERS110223 - - 0.775 100 0.785 100 - - - -
AA ZPC INDO100218 - - 1.050 100 1.070 100 - - - -
AA ZPC KLCI100318 - - 0.865 100 0.875 100 - - - -
AA ZPC KOSPI110223 - - 0.790 100 0.800 100 - - - -
AA ZPC LUXURY100308 - - 0.965 100 0.975 100 - - - -
AA ZPC MIDEAST100218 - - 0.555 100 0.570 100 - - - -
AA ZPC MINING100708 - - 0.840 100 0.850 100 - - - -
AA ZPC NIKKEI100716 - - 0.695 100 0.705 100 - - - -
AA ZPC PAKISTA100318 - - 0.505 100 0.515 100 - - - -
AA ZPC PHILIPS100328 - - 0.815 100 0.825 100 - - - -
AA ZPC RICIAGR110228 0.730 0.030 0.730 100 0.740 100 0.730 0.730 0.730 1
AA ZPC RICIENH110228 - - 0.725 100 0.735 100 - - - -
AA ZPC SET50100308 - - 0.890 100 0.940 100 - - - -
AA ZPC SHIPPIN100716 - - 0.540 100 0.550 100 - - - -
AA ZPC TURKEY100208 - - 0.860 100 0.870 100 - - - -
AA ZPC VIETNAM100728 - - 0.470 100 0.500 100 - - - -
ABF SG BOND ETF - - 1.085 5 1.090 1 - - - -
ABR - - 0.290 10 0.305 2 - - - -
Abterra 0.045 0.005 0.040 19,247 0.045 7,621 0.045 0.045 0.045 2,890
Ace Achieve 0.095 -0.005 0.095 55 0.100 11 0.095 0.095 0.095 127
Achieva 0.090 -0.005 0.090 4,213 0.095 7,253 0.095 0.095 0.085 17,727
ActionAsia - - 0.140 178 0.150 500 - - - -
Adampak 0.215 -0.005 0.215 467 0.225 155 0.220 0.220 0.215 55
AddvalTech 0.030 - 0.030 80 0.035 1,950 0.030 0.030 0.030 30
Adroit 0.020 - 0.020 217 0.025 5,806 0.020 0.020 0.020 233
AdvaHldg 0.305 0.005 0.305 55 0.310 577 0.305 0.310 0.300 1,051
AdvSCT 0.050 - 0.050 53 0.055 7,367 0.050 0.050 0.050 130
AdvSCT W100819 - - - - 0.005 42 - - - -
AEI Corp 0.120 - 0.120 44 0.125 686 0.120 0.120 0.120 96
AEM - - 0.045 740 0.050 363 - - - -
AGF CanGEFund200C$ - - 2.300 0.4 - - - - - -
AIM 0.125 0.010 0.110 30 0.125 3 0.125 0.125 0.125 1
Allgreen 1.150 0.010 1.140 10 1.150 773 1.130 1.150 1.120 1,788
Allgreen.ES.0911 - - 1.020 28 1.170 28 - - - -
AlliedTech 0.045 - 0.045 129 0.050 49 0.045 0.045 0.045 1
Amara 0.500 -0.010 0.500 30 0.510 27 0.510 0.510 0.500 23
Amplefield - - 0.020 1,311 0.025 200 - - - -
AnnAik - - 0.145 30 0.150 25 - - - -
AnwellTech 0.630 -0.015 0.625 75 0.630 4 0.640 0.645 0.625 811
AP Oil - - 0.160 30 0.195 20 - - - -
APB CD 12.060 -0.040 11.940 2 12.200 4 12.100 12.100 12.060 3
Apex-Pal 0.160 - 0.160 40 0.170 42 0.160 0.165 0.160 15
Aqua-Terra 0.265 - 0.265 4 0.270 120 0.265 0.265 0.265 86
ARA 0.840 0.015 0.835 10 0.840 38 0.825 0.840 0.825 296
Armstrong 0.250 -0.005 0.250 427 0.255 140 0.255 0.255 0.250 348
ASA Grp^ - - 0.055 101 0.060 385 - - - -
AscendasIndT 0.855 0.005 0.850 7 0.855 78 0.855 0.855 0.850 1,101
AscendasIndT.ES.0911 XD - - 0.740 34 0.865 34 - - - -
Ascendasreit 1.850 0.010 1.840 411 1.850 36 1.830 1.860 1.820 3,847
Ascendasreit.ES.0911 XD - - 1.720 17 1.870 17 - - - -
AscottREIT 1.040 - 1.040 49 1.050 156 1.040 1.050 1.030 782
AscottREIT.ES.0911 - - 0.930 29 1.070 29 - - - -
Asia Env 0.305 0.005 0.295 267 0.305 19 0.300 0.305 0.295 250
AsiaEntH 0.235 - 0.235 20 0.240 55 0.235 0.235 0.235 213
AsiaFoodP 0.560 -0.005 0.560 38 0.565 8 0.560 0.565 0.560 87
AsiaPower 0.145 -0.005 0.140 180 0.150 135 0.150 0.150 0.145 125
AsiaTiger 0.340 0.005 0.335 221 0.340 529 0.335 0.340 0.330 1,764
ASJ 0.070 -0.005 0.070 10 0.085 15 0.070 0.070 0.070 30
ASL Marine 0.915 -0.005 0.910 30 0.915 45 0.915 0.915 0.910 686
Aspial - - 0.300 40 0.320 10 - - - -
ASTI 0.080 - 0.080 275 0.085 100 0.080 0.080 0.080 10
AURIC - - 0.540 7 0.555 13 - - - -
AusGroup 0.640 0.010 0.635 1,558 0.640 287 0.630 0.645 0.630 6,078
AUSSINO 0.090 0.005 0.085 1,173 0.090 518 0.085 0.090 0.085 5
Austland PG A$ - - 0.525 10 0.545 10 - - - -
Autron - - 0.020 3,900 0.030 2,041 - - - -
Avi-Tech - - 0.155 180 0.165 40 - - - -
Azeus - - 0.050 135 0.060 342 - - - -
Aztech 0.230 - 0.225 20 0.230 177 0.230 0.230 0.220 785
Aztech W100716 - - 0.005 1,100 0.015 363 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions