Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,260.76 +6.80
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares higher at close
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 06, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
A-Sonic 0.070 0.005 0.065 598 0.075 200 0.070 0.070 0.065 113
AA ZPC ASIAPRO100728 - - 0.580 100 0.590 100 - - - -
AA ZPC B-SHENZ100716 - - 0.695 100 0.745 100 - - - -
AA ZPC BRICIFR110223 - - 1.000 100 1.020 100 - - - -
AA ZPC CLIMATE100328 - - 0.600 100 0.610 100 - - - -
AA ZPC DAXBRIC100328 - - 1.030 100 1.050 100 - - - -
AA ZPC EURSTOX100708 - - 0.700 100 0.710 100 - - - -
AA ZPC FARMERS110223 - - 0.735 100 0.745 100 - - - -
AA ZPC INDO100218 - - 1.000 100 1.010 100 - - - -
AA ZPC KLCI100318 - - 0.855 100 0.865 100 - - - -
AA ZPC KOSPI110223 - - 0.760 100 0.770 100 - - - -
AA ZPC LUXURY100308 - - 0.960 100 0.970 100 - - - -
AA ZPC MIDEAST100218 - - 0.580 100 0.590 100 - - - -
AA ZPC MINING100708 - - 0.805 100 0.820 100 - - - -
AA ZPC NIKKEI100716 - - 0.705 100 0.715 100 - - - -
AA ZPC PAKISTA100318 - - 0.485 100 0.495 100 - - - -
AA ZPC PHILIPS100328 - - 0.775 100 0.785 100 - - - -
AA ZPC RICIAGR110228 - - 0.715 200 0.725 200 - - - -
AA ZPC RICIENH110228 - - 0.720 200 0.730 200 - - - -
AA ZPC SET50100308 - - 0.890 100 0.940 100 - - - -
AA ZPC SHIPPIN100716 - - 0.540 100 0.550 100 - - - -
AA ZPC TURKEY100208 - - 0.900 100 0.910 100 - - - -
AA ZPC VIETNAM100728 - - 0.460 100 0.490 100 - - - -
ABF SG BOND ETF - - 1.081 10 1.110 79 - - - -
ABR - - 0.285 20 0.340 29 - - - -
Abterra 0.040 - 0.040 14,400 0.045 12,753 0.040 0.045 0.040 2,284
Ace Achieve 0.080 -0.020 0.080 17 0.110 70 0.100 0.105 0.080 251
Achieva 0.075 0.005 0.070 2,208 0.075 10 0.075 0.075 0.075 4,676
ActionAsia 0.150 - 0.150 310 0.155 238 0.155 0.155 0.150 470
Adampak 0.220 - 0.220 22 0.225 50 0.220 0.220 0.220 54
AddvalTech 0.030 - 0.030 3,446 0.035 759 0.035 0.035 0.030 822
Adroit 0.020 - 0.015 9,400 0.025 5,083 0.020 0.020 0.020 100
AdvaHldg 0.295 - 0.295 15 0.300 275 0.310 0.310 0.290 1,447
AdvSCT 0.050 - 0.050 112 0.055 5,660 0.050 0.050 0.050 6,787
AdvSCT W100819 - - - - 0.005 52 - - - -
AEI Corp 0.120 -0.005 0.120 439 0.125 641 0.125 0.125 0.120 141
AEM 0.040 -0.005 0.040 514 0.050 690 0.045 0.045 0.040 500
AGF CanGEFund200C$ - - 2.300 0.4 - - - - - -
AIM - - 0.120 30 0.135 60 - - - -
Allgreen 1.140 - 1.140 35 1.150 539 1.160 1.170 1.140 3,222
Allgreen.ES.0911 - - 1.020 11 1.170 11 - - - -
AlliedTech - - 0.045 139 0.055 50 - - - -
Amara 0.480 0.005 0.480 4 0.485 20 0.485 0.490 0.480 145
Amplefield - - 0.025 830 0.030 400 - - - -
AnnAik 0.145 -0.005 0.145 233 0.155 46 0.150 0.150 0.145 10
AnwellTech 0.605 0.040 0.600 40 0.605 3 0.575 0.635 0.575 3,976
AP Oil 0.175 0.015 0.175 11 0.195 15 0.170 0.175 0.170 50
APB 12.000 - - - 12.000 1 12.000 12.000 12.000 52
Apex-Pal - - 0.160 62 0.170 42 - - - -
Aqua-Terra 0.265 -0.005 0.265 51 0.270 61 0.260 0.270 0.260 364
ARA 0.825 0.005 0.820 62 0.825 3 0.835 0.835 0.820 108
Armstrong 0.250 - 0.245 173 0.250 308 0.255 0.255 0.245 609
ASA Grp^ - - 0.055 100 0.060 100 - - - -
AscendasIndT XD 0.875 - 0.875 36 0.880 5 0.885 0.890 0.875 634
AscendasIndT.ES.0911 XD - - 0.765 14 0.895 14 - - - -
Ascendasreit 1.890 -0.010 1.870 24 1.890 249 1.920 1.920 1.870 5,626
Ascendasreit.ES.0911 XD - - 1.750 8 1.900 8 - - - -
AscottREIT 1.060 0.010 1.040 138 1.060 109 1.070 1.070 1.040 473
AscottREIT.ES.0911 - - 0.940 12 1.080 12 - - - -
Asia Env 0.295 - 0.290 50 0.295 2 0.305 0.305 0.295 786
AsiaEntH 0.240 - 0.240 14 0.255 6 0.245 0.245 0.240 70
AsiaFoodP 0.540 0.010 0.535 42 0.540 37 0.540 0.545 0.530 501
AsiaPower 0.170 - 0.170 25 0.175 100 0.170 0.170 0.170 25
AsiaTiger 0.325 0.010 0.325 2,449 0.330 500 0.320 0.330 0.320 5,801
ASJ 0.080 -0.005 0.080 98 0.085 37 0.080 0.085 0.080 130
ASL Marine 0.915 0.010 0.910 39 0.915 2 0.905 0.920 0.905 374
Aspial 0.340 0.020 0.285 10 0.340 1 0.320 0.340 0.320 20
ASTI 0.085 0.005 0.080 120 0.085 239 0.080 0.085 0.080 478
AURIC 0.520 -0.020 0.520 4 0.540 13 0.520 0.520 0.520 6
AusGroup 0.600 0.010 0.600 67 0.605 180 0.605 0.615 0.600 12,855
AUSSINO - - 0.080 110 0.085 920 - - - -
Austland PG A$ - - 0.515 10 0.535 15 - - - -
Autron - - 0.020 7,227 0.025 306 - - - -
Avi-Tech - - 0.165 50 0.195 45 - - - -
Azeus - - 0.050 55 0.060 100 - - - -
Aztech 0.220 0.005 0.215 91 0.220 198 0.225 0.225 0.215 810
Aztech R 0.120 -0.005 0.115 535 0.120 9 0.125 0.125 0.120 1,566
Aztech R200 0.130 - 0.115 7 0.125 0.2 0.125 0.130 0.115 81
Aztech W100716 0.010 - 0.010 396 0.015 556 0.010 0.010 0.010 4


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions