Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:05 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Mon, Nov 23, 2009, 18:05
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
BakerTech 0.290 -0.005 0.290 1,004 0.295 52 0.295 0.295 0.290 1,314
BakerTech W110613 0.285 -0.215 0.260 33 0.285 19 0.290 0.290 0.285 10
BakerTech W121116 0.055 - 0.055 1,504 0.060 30 0.055 0.060 0.055 716
Ban Leong - - 0.100 135 0.155 50 - - - -
BanJoo W111222^ 0.030 -0.005 0.030 13,653 0.035 6,350 0.035 0.035 0.030 1,449
BanJoo^ 0.065 -0.005 0.065 206 0.070 35,028 0.065 0.070 0.065 15,123
BanyanTree 0.725 -0.010 0.725 178 0.735 18 0.735 0.735 0.725 780
BanyanTree.ES.0911 - - 0.615 41 0.800 15 - - - -
BanyanTree.ES.0912 PL - - - - - - - - - -
BAWANGINTRBeCW100111 - - 0.400 100 0.405 100 - - - -
BAWANGINTRBeCW100222 - - 0.220 100 0.225 100 - - - -
BBR 0.065 - 0.065 50 0.070 2,679 0.065 0.065 0.065 79
BeautyChina SUSP - - - - - - - - - -
Benefun 20k - - 0.020 5,900 0.025 1,220 - - - -
Beng Kuang 0.275 - 0.275 747 0.280 1,366 0.280 0.280 0.275 1,463
Berger - - 0.055 45 0.085 33 - - - -
BerlianLaju 0.100 - 0.100 2,528 0.105 4,760 0.100 0.100 0.100 1,065
Best World 0.300 -0.020 0.300 55 0.305 64 0.315 0.315 0.300 161
Beyonics 0.190 - 0.190 1 0.195 226 0.190 0.190 0.190 50
BH Global 0.305 0.005 0.300 60 0.310 91 0.305 0.305 0.305 518
Bio-Treat 0.065 - 0.065 377 0.070 5,355 0.065 0.065 0.065 668
Biosensors 0.720 0.005 0.720 648 0.725 173 0.725 0.730 0.715 7,818
Biosensors.ES.0911 - - 0.610 44 0.735 44 - - - -
Biosensors.ES.0912 PL - - - - - - - - - -
BMT 100 - - 2.530 1 13.000 0.5 - - - -
Boardroom - - 0.505 20 0.630 20 - - - -
Bonvests 0.890 -0.005 0.885 25 0.900 6 0.890 0.890 0.890 18
Boustead Sp CD 0.720 -0.005 0.720 258 0.725 238 0.725 0.730 0.720 724
BRC Asia 0.150 0.005 0.140 90 0.150 26 0.135 0.150 0.135 141
BreadTalk 0.530 - 0.520 46 0.530 62 0.520 0.530 0.515 178
BrightWor 0.155 - 0.155 87 0.160 54 0.155 0.160 0.150 1,112
Broadway 0.570 0.005 0.570 12 0.575 28 0.565 0.570 0.565 108
Brothers - - 0.135 25 0.150 3 - - - -
BukitSem 4.850 0.040 4.840 3 4.850 1 4.830 4.850 4.830 18
BukitSem W110408 - - 2.480 2 2.510 12 - - - -
Burwill 2k - - 0.065 82 0.090 10 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions