Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
DairyFarm 900 US$ 6.050 -0.010 6.040 10.8 6.050 2.7 6.050 6.050 6.040 63
DaiwaFTShariaJ100US$ - - 7.120 20 7.150 20 - - - -
Darco - - 0.075 130 0.080 615 - - - -
Datapulse CD 0.260 - 0.260 84 0.265 398 0.265 0.265 0.260 473
DBS XD 14.860 0.260 14.860 8 14.880 185 14.600 14.880 14.540 5,842
DBS Bk 6% NCPS 10 103.080 0.080 103.080 0.08 103.300 0.7 103.200 103.300 103.080 1.4
DBS BNP eCW091228 - - 0.090 300 0.115 300 - - - -
DBS BNP eCW100129 - - 0.010 400 0.025 280 - - - -
DBS BNP eCW100129A 0.475 0.030 0.400 110 0.490 100 0.445 0.480 0.430 4,651
DBS BNP eCW100205 0.060 -0.005 0.050 100 0.070 70 0.060 0.060 0.060 24
DBS BNP eCW100308 - - 0.210 200 0.235 200 - - - -
DBS BNP eCW110107 0.330 - 0.325 5 0.345 70 0.320 0.330 0.320 212
DBS BNP eCW111028 1.010 0.010 0.990 30 1.050 14 1.010 1.010 1.010 10
DBS BNP eCW120206 - - 0.300 300 0.325 300 - - - -
DBS BNP ePW091208 - - - - 0.020 30 - - - -
DBS BNP ePW091228 - - 0.005 200 0.030 200 - - - -
DBS DB eCW100111 - - 0.080 100 0.110 100 - - - -
DBS DB eCW100426 - - 0.340 300 0.360 300 - - - -
DBS DB ePW100125 - - 0.025 300 0.045 10 - - - -
DBS DB ePW100503 - - 0.115 300 0.135 300 - - - -
DBS MBL eCW091202 - - 0.005 50 0.395 100 - - - -
DBS MBL eCW100104 0.205 - 0.200 10 0.220 30 0.180 0.210 0.180 460
DBS MBL eCW100203 0.630 - 0.185 50 1.020 50 0.605 0.630 0.605 160
DBS MBL eCW100402 0.480 0.025 0.450 80 0.815 30 0.440 0.485 0.440 1,390
DBS MBL eCW100505 0.320 0.020 0.300 20 0.605 100 0.295 0.330 0.295 3,450
DBS MBL eCW110103 - - 0.355 100 0.755 50 - - - -
DBS MBL eCW110404 - - 0.500 50 0.950 10 - - - -
DBS MBL eCW110502 0.210 - 0.105 100 0.220 65 0.210 0.210 0.210 100
DBS MBL eCW111003 0.185 -0.005 0.180 50 0.270 100 0.185 0.185 0.185 10
DBS MBL eCW120103 - - 0.150 100 0.395 100 - - - -
DBS MBL ePW100104 - - 0.005 50 0.150 50 - - - -
DBS MBL ePW100202 0.075 -0.005 0.070 100 0.085 200 0.080 0.080 0.075 295
DBS MBL iCW100401 XD - - 0.355 50 0.695 10 - - - -
DBS RB eCW091218 - - 0.395 500 0.400 10 - - - -
DBS RB eCW100423 - - 0.210 20 0.260 500 - - - -
DBS RB ePW091218 - - - - 0.030 600 - - - -
DBS RB ePW100423 0.050 -0.030 0.045 50 0.055 50 0.060 0.060 0.050 250
DBS STI ETF 100 - - 2.750 0.5 2.800 10.1 - - - -
DBS.ES.0911 XD - - 14.380 2 14.880 2 - - - -
DBXT DJE50 10US$ 44.680 2.420 44.830 1 44.920 1 44.570 44.680 44.570 4
DBXT FTChina25 10US$ 32.070 -0.660 31.760 2 31.890 2 32.070 32.070 32.070 0.2
DBXT FTVietnam 10US$ 53.920 0.320 53.910 1 54.090 1 53.250 53.920 53.250 12.05
DBXT MSAsExJp 10US$ - - 27.600 2 27.690 2 - - - -
DBXT MSEurope 10US$ 43.570 0.510 43.710 1 43.800 1 43.510 43.570 43.510 3
DBXT MSKorea 10US$ - - 44.890 1.3 45.050 1.3 - - - -
DBXT MSTaiwan 10US$ 15.580 -0.230 15.500 3.5 15.570 3.5 15.590 15.590 15.580 7
DBXT Nifty 10US$ 109.640 -0.890 109.830 0.55 110.310 0.55 109.640 109.640 109.640 0.55
DBXT S&P Short 10US$ 55.620 0.660 55.310 0.02 56.000 1.2 55.610 55.620 55.610 0.2
DBXT USDMM 5US$ - - 170.840 3 170.870 3 - - - -
Del Monte 0.450 -0.040 0.445 49 0.450 50 0.455 0.455 0.450 131
DelongH 0.875 -0.040 0.880 6 0.925 5 0.870 0.880 0.870 12
Des Studio 0.575 - 0.575 6 0.580 50 0.570 0.575 0.570 124
Devotion 0.080 0.005 0.055 50 0.080 10 0.080 0.080 0.080 50
DIAMONDS 10US$ XD - - - - - - - - - -
Digiland - - - - 0.005 31,770 - - - -
DMX Tech 0.420 0.005 0.415 573 0.420 130 0.415 0.425 0.415 943
DragonGp - - 0.050 155 0.055 96 - - - -
DTAC 200US$ 1.030 -0.070 1.020 10 1.090 27 1.100 1.100 1.030 11.4
Dutech - - 0.180 71 0.190 100 - - - -
Dynamic - - 0.075 89 0.120 28 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions