Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:05 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Mon, Nov 23, 2009, 18:05
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
Eagle SUSP - - - - - - - - - -
EasternH - - 0.160 23 0.190 60 - - - -
Eastgate W110911^ - - - - - - - - - -
Eastgate W120514^ - - - - 0.005 196 - - - -
Eastgate^ 0.005 -0.005 0.005 1,653 0.010 68,092 0.005 0.005 0.005 2,100
EastTech - - 0.100 472 0.105 136 - - - -
EBB-AFG Global US$ S - - - - - - - - - -
EcoWise 0.255 0.005 0.255 6,704 0.260 4,426 0.255 0.260 0.250 11,586
EcoWise W101121 - - 0.210 114 0.250 1 - - - -
ECS 0.485 -0.010 0.475 10 0.495 20 0.485 0.485 0.485 25
EDMI 0.190 -0.010 0.190 279 0.205 5 0.200 0.200 0.190 211
Elec US$ - - 1.630 8 1.720 5 - - - -
Elite KSB - - 0.165 30 0.195 60 - - - -
Ellipsiz 0.125 - 0.120 1,798 0.125 38 0.125 0.125 0.120 1,489
Ellipsiz W120120 0.080 -0.010 0.080 206 0.095 50 0.080 0.080 0.080 24
EngKong - - 0.195 30 0.220 14 - - - -
EnGro Corp 0.900 - 0.895 11 0.905 5 0.900 0.900 0.900 23
Enporis SUSP - - - - - - - - - -
Enviro-Hub 0.160 -0.005 0.160 88 0.165 70 0.160 0.160 0.160 65
Epure Int 0.615 0.005 0.615 355 0.620 369 0.605 0.625 0.605 8,815
Epure Int.ES.0911 - - 0.505 53 0.630 53 - - - -
Epure Int.ES.0912 PL - - - - - - - - - -
Etika 0.435 0.015 0.430 284 0.435 108 0.420 0.440 0.420 753
Etika W100408 - - 0.290 30 - - - - - -
Eucon 0.035 - 0.030 1,013 0.035 422 0.030 0.035 0.030 615
Europtron 0.075 -0.005 0.075 825 0.080 717 0.080 0.090 0.075 3,913
EuYanSang 0.445 -0.010 0.445 40 0.450 50 0.440 0.445 0.440 62
Evergro SUSP - - - - - - - - - -
Excelpoint - - 0.040 589 0.045 2 - - - -
EzionHldMBLeCW100105 0.050 -0.015 0.040 50 0.055 50 0.050 0.050 0.050 60
Ezra 2.000 0.040 2.000 190 2.010 242 1.980 2.020 1.970 4,158
Ezra MBLeCW100104 - - 0.395 50 0.445 20 - - - -
Ezra MBLeCW100203 0.230 0.015 0.225 50 0.235 50 0.230 0.235 0.230 296
Ezra MBLeCW100505 0.195 0.005 0.190 50 0.205 50 0.190 0.195 0.190 500
Ezra.ES.0911 - - 1.890 16 2.030 16 - - - -
Ezra.ES.0912 PL - - - - - - - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions