Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Mar 19, 2010, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,296.60 -5.34
HSI 21,370.82 +40.15
Nikkei 10,824.72 +80.69

Dow 10,779.17 +45.50
Nasdaq 2,391.28 +2.19
S&P 1,165.83 -0.38
Thursday closing
Singapore: Stocks close mixed
US: Dow gains for 8th straight day
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Mar 19, 2010, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
F & N 4.450 0.050 4.420 265 4.450 34 4.420 4.460 4.380 3,843
F & N.ES.1003 - - 4.400 8 4.450 8 - - - -
Fabchem 0.310 0.025 0.280 10 0.310 100 0.310 0.310 0.310 100
FalconEne CD 0.690 - 0.690 86 0.695 73 0.695 0.695 0.685 428
Fastech^ 0.010 0.005 0.010 6 0.015 156 0.010 0.010 0.010 266
FDS Netw 0.080 0.025 0.080 3 0.085 3 0.080 0.080 0.080 23
Federal 0.175 - 0.175 650 0.180 458 0.180 0.180 0.175 238
FibreChem SUSP - - - - - - - - - -
FibreChem NCPS SUSP - - - - - - - - - -
FinaOne 0.485 0.005 0.480 185 0.485 220 0.485 0.485 0.480 1,642
First REIT 0.840 - 0.840 103 0.845 7 0.840 0.850 0.835 173
FirstLink W120614^ - - 0.005 300 - - - - - -
FirstLink W121130^ - - - - 0.015 13 - - - -
FirstLink^ 0.045 -0.005 0.045 6,849 0.050 103 0.050 0.050 0.045 1,003
FirstRes CD 1.170 0.020 1.160 18 1.170 270 1.140 1.170 1.120 2,525
FirstRes.ES.1003 - - 1.030 30 1.180 30 - - - -
FirstResMBLeCW100601 - - 0.110 100 0.210 10 - - - -
Fischer 0.100 0.005 0.095 5 0.120 5 0.100 0.100 0.100 82
FJBen 0.285 - 0.285 34 0.290 60 0.285 0.285 0.285 91
Food Junc 0.220 - 0.215 28 0.220 14 0.215 0.220 0.215 50
FoodEmpire CD 0.310 - 0.305 288 0.310 226 0.310 0.310 0.310 100
Foreland 0.080 - 0.080 118 0.085 190 0.080 0.080 0.080 1
Fortune Reit HK$ 3.420 0.010 3.420 664 3.450 63 3.420 3.460 3.380 2,046
Fragrance CD 0.570 -0.010 0.570 10 0.580 16 0.570 0.570 0.570 10
FrasersComm 0.145 -0.005 0.145 11,735 0.150 16,947 0.150 0.150 0.145 2,349
FrasersComm CPPU 500 1.000 0.005 0.995 3 1.000 22.5 0.995 1.000 0.995 38.5
FrasersCT 1.370 - 1.340 73 1.370 314 1.370 1.370 1.330 1,089
FreightLinks 0.045 -0.005 0.045 6,548 0.050 6,293 0.045 0.045 0.045 151
Frencken CD 0.230 - 0.225 102 0.230 97 0.230 0.235 0.230 220
FSL Trust 0.605 -0.005 0.605 206 0.610 286 0.610 0.610 0.605 1,119
Fu Yu 0.095 0.005 0.095 82 0.100 222 0.095 0.095 0.095 18
Full Apex - - 0.170 100 0.175 30 - - - -
Fung Choi - - 0.150 80 0.155 221 - - - -
Fuxing 0.135 0.005 0.130 9 0.135 483 0.130 0.135 0.130 1,562
FXA50ETFUBSeCW100426 - - - - 0.025 200 - - - -
FXA50ETFUBSePW100426 - - 0.075 300 0.085 300 - - - -
FXIA50ETFUBSeC100726 - - 0.035 300 0.040 300 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions