Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
F & N CD 3.950 -0.010 3.950 3 3.960 62 3.910 3.970 3.910 1,568
F & N.ES.0911 - - 3.930 8 3.980 8 - - - -
Fabchem 0.295 0.005 0.295 33 0.300 339 0.290 0.295 0.290 297
FalconEne 0.710 - 0.710 132 0.715 305 0.705 0.710 0.705 1,148
Fastech^ - - 0.040 60 0.045 85 - - - -
FDS Netw - - 0.075 20 0.100 10 - - - -
Federal 0.200 -0.005 0.195 1,255 0.200 15 0.200 0.200 0.200 952
Ferrochina SUSP - - - - - - - - - -
FibreChem SUSP - - - - - - - - - -
FibreChem NCPS SUSP - - - - - - - - - -
FinaOne 0.485 - 0.485 206 0.490 60 0.485 0.505 0.485 4,216
First REIT 0.745 -0.005 0.745 7 0.750 4 0.755 0.755 0.745 159
FirstLink W120614^ - - 0.005 500 0.015 100 - - - -
FirstLink W121130^ - - - - 0.020 41 - - - -
FirstLink^ 0.050 -0.005 0.050 1,803 0.055 184 0.050 0.050 0.050 2
FirstRes 0.915 0.005 0.915 35 0.920 82 0.915 0.920 0.915 553
FirstRes.ES.0911 - - 0.805 34 0.930 34 - - - -
FirstResMBLeCW100203 - - 0.100 300 0.105 300 - - - -
FirstResMBLeCW100601 - - 0.135 300 0.140 300 - - - -
Fischer - - 0.105 5 0.120 30 - - - -
FJBen 0.330 - 0.330 18 0.335 152 0.330 0.330 0.330 146
Food Junc 0.240 -0.010 0.240 40 0.250 50 0.240 0.240 0.240 20
FoodEmpire 0.335 - 0.330 20 0.335 2 0.335 0.335 0.335 20
Foreland 0.095 0.005 0.090 209 0.095 376 0.090 0.095 0.090 692
Fortune Reit HK$ 2.810 0.010 2.800 442 2.810 13 2.800 2.830 2.790 2,092
Fragrance CD 0.580 -0.005 0.580 16 0.585 15 0.580 0.580 0.580 20
FrasersComm 0.145 - 0.140 18,141 0.145 11,048 0.145 0.145 0.140 3,881
FrasersCT 1.170 -0.010 1.170 135 1.190 42 1.180 1.180 1.160 984
FreightLinks 0.045 - 0.045 620 0.050 3,132 0.045 0.045 0.045 1,037
Frencken 0.195 - 0.190 238 0.200 60 0.195 0.195 0.195 100
FSL Trust 0.600 0.005 0.595 57 0.600 19 0.600 0.600 0.595 39
Fu Yu 0.090 -0.005 0.090 18 0.095 1 0.095 0.095 0.090 42
Full Apex - - 0.175 3,000 0.180 2,705 - - - -
Fung Choi 0.160 - 0.160 70 0.165 215 0.160 0.160 0.160 550
Furama 1.400 -0.030 1.330 2 1.420 4 1.400 1.400 1.400 2
Fuxing 0.140 0.005 0.135 535 0.140 359 0.140 0.140 0.140 60
FXA50ETFMBLeCW100107 0.705 -0.055 0.700 50 0.710 10 0.725 0.730 0.700 110
FXA50ETFMBLeCW100108 0.375 -0.035 0.360 500 0.395 100 0.385 0.385 0.370 400
FXA50ETFMBLePW100105 - - 0.140 500 0.155 500 - - - -
FXA50ETFMBLePW100106 - - 0.035 50 0.050 10 - - - -
FXA50ETFUBSeCW100426 - - 0.250 300 0.260 300 - - - -
FXA50ETFUBSePW100426 - - 0.195 300 0.200 300 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions