Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
G K Goh 0.610 - 0.610 43 0.620 2 0.610 0.610 0.610 17
Gallant 0.290 - 0.285 465 0.290 128 0.290 0.290 0.285 933
Gallant.ES.0911 - - 0.180 102 0.300 102 - - - -
GblYellowPgs 0.155 - 0.155 258 0.160 574 0.155 0.155 0.155 73
GblYellowPgs W140910 0.055 - 0.055 626 0.060 200 0.055 0.055 0.055 15
GDR Accentia US$ S - - - - - - - - - -
GDR Confidence US$ S - - - - - - - - - -
GDR Easun US$ S - - - - - - - - - -
GDR K.S.Oils US$ S - - - - - - - - - -
GDR Uttam US$ S - - - - - - - - - -
GDR Visesh US$ S - - - - - - - - - -
GDR Vyapar US$ S - - - - - - - - - -
GDR Webel US$ S - - - - - - - - - -
Gems TV 0.080 0.005 0.075 6,526 0.080 4,887 0.075 0.085 0.075 30,771
GenMag^ - - 0.100 30 0.110 20 - - - -
Genting SP 1.090 0.010 1.090 615 1.100 4,282 1.080 1.110 1.080 79,713
Genting SP 200 1.090 0.010 1.090 1.6 1.100 22 1.090 1.100 1.090 46.6
Genting SP.ES.0911 - - 1.070 28 1.120 28 - - - -
GentingSBNPeCW100405 - - 0.030 800 0.055 800 - - - -
GentingSBNPeCW100524 0.085 0.010 0.070 30 0.100 800 0.090 0.090 0.085 92
GentingSMBLeCW100202 0.200 0.005 0.195 30 0.245 100 0.210 0.210 0.200 164
GentingSMBLeCW100303 0.080 - 0.075 105 0.090 50 0.085 0.085 0.080 350
GentingSMBLeCW100401 0.195 0.010 0.185 30 0.210 100 0.195 0.195 0.195 140
GentingSSGAeCW100426 - - 0.280 6 0.300 90 - - - -
GentingSSGAeCW100628 0.230 0.005 0.225 150 0.240 500 0.230 0.230 0.230 410
GiantWTech 0.015 -0.005 0.015 2,043 0.020 2,553 0.015 0.020 0.015 267
GLD 10US$ 112.360 0.660 112.300 0.05 112.330 0.75 111.940 112.490 111.720 18.99
Globa 0.010 -0.005 0.005 13,525 0.010 1 0.010 0.010 0.010 380
GlobalInv 0.245 - 0.240 250 0.245 53 0.245 0.250 0.240 720
GlobalTest 0.090 - 0.085 2,981 0.090 369 0.090 0.090 0.090 60
GMG 0.095 -0.005 0.095 7,712 0.100 7,317 0.100 0.100 0.095 356
GoldenAgr 0.470 0.005 0.465 5,008 0.470 20,189 0.465 0.470 0.460 61,729
GoldenAgr eW120723 0.110 0.005 0.110 92 0.115 301 0.110 0.110 0.110 28
GoldenAgr.ES.0911 - - 0.455 66 0.480 66 - - - -
Goodpack 1.100 - 1.090 75 1.100 56 1.100 1.100 1.100 202
Goodpack R BI - - - - - - - - - -
Goodpack R200 BI - - - - - - - - - -
GP Bat CD 1.350 0.010 1.340 5 1.360 8 1.340 1.350 1.340 76
GP Ind 0.340 - 0.335 25 0.350 32 0.340 0.340 0.340 25
GrandBanks - - 0.410 10 0.450 5 - - - -
Great Group 0.240 - 0.240 25 0.245 313 0.240 0.240 0.240 455
GreatEast 12.940 - 12.920 3 12.940 18 12.900 12.940 12.900 7
GRP 0.195 -0.005 0.195 50 0.200 127 0.200 0.200 0.195 190
GuangzhaoIFB SUSP - - - - - - - - - -
GuangzhaoIFB W110628 SUSP - - - - - - - - - -
GuangzhouInv 2k XE - - 0.220 50 - - - - - -
GulTech 0.105 0.005 0.105 272 0.110 238 0.095 0.110 0.095 2,234
GuocoLand 1.920 -0.010 1.900 8 1.920 11 1.930 1.930 1.890 341
GuocoLeisure 0.645 -0.005 0.645 262 0.650 135 0.650 0.655 0.645 1,494
GuthrieG 0.380 - 0.380 50 0.385 66 0.380 0.390 0.380 223


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions