Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
Hai Leck 0.305 0.005 0.300 5 0.305 15 0.300 0.305 0.300 58
Haw Par 5.850 -0.130 5.850 6 5.960 1 5.880 5.880 5.830 13
Heeton 0.440 0.005 0.435 2 0.440 28 0.435 0.440 0.425 64
Heng Long - - 0.325 25 0.345 10 - - - -
Hengxin 0.290 -0.005 0.290 150 0.295 125 0.285 0.290 0.285 65
Hersing 0.265 0.010 0.265 3 0.290 10 0.250 0.265 0.250 62
HG Metal 0.140 - 0.135 1,080 0.140 2,732 0.140 0.145 0.135 7,802
HG Metal W100820 0.010 - 0.005 496 0.010 1,024 0.010 0.010 0.010 300
Hi-P 0.610 -0.040 0.610 45 0.615 20 0.645 0.650 0.610 2,184
Hiap Hoe 0.430 -0.005 0.425 118 0.430 9 0.420 0.430 0.420 22
Hiap Seng CD 0.650 -0.005 0.650 141 0.660 36 0.650 0.660 0.650 290
HISAKA 0.225 0.005 0.220 62 0.230 17 0.225 0.225 0.225 8
HKLand US$ 4.650 -0.030 4.650 38 4.710 24 4.620 4.720 4.620 1,485
HL Asia 2.770 0.180 2.770 22 2.780 33 2.580 2.770 2.570 3,620
HL Fin 3.040 0.020 3.020 10 3.040 13 3.020 3.050 3.020 158
HL Global 0.100 - 0.100 20 0.105 175 0.100 0.105 0.100 520
HLH 0.025 - 0.025 16,195 0.030 32,187 0.025 0.030 0.025 11,593
HLN Tech 0.315 0.005 0.295 3 0.315 4 0.315 0.315 0.315 10
HMI - - 0.100 300 0.105 112 - - - -
Ho Bee 1.470 - 1.460 10 1.470 158 1.460 1.470 1.450 1,293
Ho Bee.ES.0911 - - 1.330 23 1.480 23 - - - -
Ho Royal - - 2.530 7 2.590 2 - - - -
Hoe Leong 0.440 0.005 0.435 8 0.440 85 0.425 0.450 0.425 2,142
HoGCen 0.695 0.015 0.690 25 0.695 12 0.680 0.695 0.680 45
HongFok 0.620 - 0.620 30 0.630 54 0.615 0.630 0.615 302
Hongguo 0.300 - 0.300 135 0.305 18 0.300 0.305 0.300 1,264
Hongwei 0.265 - 0.260 150 0.265 210 0.265 0.265 0.265 1,992
Hor Kew 0.100 - 0.100 5 0.105 62 0.100 0.100 0.100 100
Hor Kew W101111 - - 0.045 216 0.060 150 - - - -
Hotung US$ 0.105 -0.005 0.105 1,196 0.110 1,163 0.110 0.110 0.105 650
HPL 2.050 0.010 2.050 17 2.060 6 2.030 2.050 2.030 108
HrGlass 0.700 -0.010 0.700 1 0.705 10 0.705 0.705 0.700 49
HSBC BNP eCW100705 0.405 0.195 0.400 20 0.405 20 0.405 0.405 0.405 20
HSC10800BNPePW100330 - - 0.185 60 0.210 60 - - - -
HSC12000BNPeCW100330 0.830 -0.050 0.815 60 0.840 60 0.830 0.830 0.830 10
HSI 15800RBePW100128 - - 0.005 100 0.010 100 - - - -
HSI 16800RBeCW100225 - - 1.040 100 1.050 100 - - - -
HSI 16800RBePW100225 - - 0.025 100 0.030 100 - - - -
HSI 17800RBeCW100128 - - 0.860 100 0.865 100 - - - -
HSI 20800DBePW091231 - - 0.270 250 0.290 250 - - - -
HSI 21000DBePW091130 - - 0.015 200 0.050 200 - - - -
HSI 22000DBeCW091130 0.410 -0.095 0.400 150 0.425 150 0.430 0.450 0.410 100
HSI 22000DBePW091231 PL - - - - - - - - - -
HSI 22600DBeCW091231 0.550 -0.095 0.525 250 0.545 250 0.555 0.560 0.545 70
HSI 24000DBeCW091231 0.250 -0.060 0.240 200 0.260 200 0.265 0.265 0.250 18
HSI16000MBLePW091230 - - - - 0.040 10 - - - -
HSI18000MBLeCW091230 - - 0.800 50 0.815 10 - - - -
HSI18800UBSeCW100429 - - 0.790 500 0.815 500 - - - -
HSI18800UBSePW100429 - - 0.165 500 0.180 500 - - - -
HSI19200MBLePW091126 BI - - - - - - - - - -
HSI19600MBLeCW091126 BI - - - - - - - - - -
HSI20000BNPeCW091126 BI - - - - - - - - - -
HSI20000BNPePW091126 BI - - - - - - - - - -
HSI20000MBLePW100429 - - 0.205 500 0.240 500 - - - -
HSI20000SGAePW091230 - - 0.060 25 0.120 25 - - - -
HSI20200MBLePW091126 BI - - - - - - - - - -
HSI20400BNPePW091230 0.140 0.015 0.130 50 0.155 50 0.140 0.140 0.140 150
HSI20400MBLePW091230 - - 0.125 500 0.155 500 - - - -
HSI20600MBLeCW091126 BI - - - - - - - - - -
HSI20800BNPeCW091130 - - 0.580 50 0.620 20 - - - -
HSI20800BNPePW091130 - - 0.015 50 0.045 50 - - - -
HSI20800MBLeCW091230 - - 0.730 100 0.740 100 - - - -
HSI20800UBSeCW100429 - - 0.570 10 0.580 500 - - - -
HSI20800UBSePW100429 - - 0.305 500 0.315 500 - - - -
HSI21000SGAeCW091230 - - 0.550 20 0.725 25 - - - -
HSI21000SGAePW091230 - - 0.135 25 0.195 25 - - - -
HSI21200MBLePW091126 BI - - - - - - - - - -
HSI21400BNPeCW091230 0.625 -0.025 0.605 50 0.620 50 0.625 0.630 0.620 66
HSI21400BNPePW091230 0.240 0.010 0.225 50 0.265 5 0.235 0.245 0.225 1,094
HSI21400MBLePW091230 0.190 -0.010 0.190 70 0.195 4 0.205 0.210 0.185 4,175
HSI21600MBLeCW091126 BI - - - - - - - - - -
HSI21800MBLeCW091230 0.500 -0.025 0.505 3 0.520 43 0.500 0.530 0.480 8,318
HSI22000MBLePW100128 PL - - - - - - - - - -
HSI22000SGAeCW091230 0.450 0.070 0.400 25 0.460 25 0.450 0.450 0.450 10
HSI22000SGAePW091230 0.280 0.010 0.200 50 0.425 30 0.280 0.280 0.280 100
HSI22200MBLePW091126 BI - - - - - - - - - -
HSI22400MBLePW091230 0.360 0.005 0.355 5 0.360 1 0.355 0.370 0.335 8,838
HSI22600MBLeCW091126 BI - - - - - - - - - -
HSI22800MBLeCW091230 0.320 -0.015 0.310 51 0.320 94 0.325 0.335 0.295 20,196
HSI23000BNPeCW091230 - - 0.280 50 0.305 50 - - - -
HSI23000MBLeCW100429 0.350 -0.030 0.330 500 0.390 3 0.355 0.355 0.350 73
HSI23000SGAeCW091230 - - 0.220 25 0.280 25 - - - -
HSI23000SGAePW100128 0.580 0.020 0.560 10 0.595 10 0.580 0.590 0.550 46
HSI23400MBLePW091230 0.595 0.025 0.570 600 0.610 10 0.580 0.600 0.555 680
HSI23800MBLeCW091230 0.175 -0.045 0.155 10 0.220 10 0.190 0.190 0.175 338
HSI24000SGAeCW100128 0.230 -0.040 0.200 25 0.320 20 0.240 0.240 0.230 6
HSI24200MBLeCW100128 PL - - - - - - - - - -
HsuFuChi 1.980 0.050 1.950 39 1.980 4 1.950 1.980 1.940 541
HTL Int 0.425 - 0.425 273 0.430 60 0.425 0.430 0.425 150
HuanHsin - - 0.235 60 0.250 10 - - - -
HupSteel 0.275 0.010 0.270 115 0.275 45 0.270 0.275 0.270 130
HwaHong 0.420 -0.005 0.420 61 0.425 20 0.420 0.425 0.420 250
Hyflux 3.050 0.020 3.050 3 3.060 79 3.020 3.060 3.020 220
Hyflux.ES.0911 - - 2.940 11 3.080 11 - - - -
HyfluxWaterT 0.690 -0.005 0.685 74 0.690 93 0.690 0.690 0.685 167


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions