The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:05

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
IDT		0.415	-0.015	0.415	45	0.450	20	0.415	0.415	0.415	18
IFS		0.490	0.005	0.490	12	0.530	2	0.495	0.495	0.490	4
Inch Kenneth	SUSP	-	-	-	-	-	-	-	-	-	-
Indiabulls		0.240	0.005	0.230	30	0.240	80	0.240	0.245	0.240	255
Indiabulls 10		-	-	-	-	-	-	-	-	-	-
Indiabulls-M1		-	-	-	-	-	-	-	-	-	-
Indiabulls-M2		-	-	-	-	-	-	-	-	-	-
IndoAgri		1.890	0.090	1.880	152	1.890	187	1.810	1.890	1.810	14,150
IndoAgri.ES.0911		-	-	1.760	18	1.900	18	-	-	-	-
IndoAgri.ES.0912	PL	-	-	-	-	-	-	-	-	-	-
IndoAgriMBLeCW100203		0.200	0.020	0.200	100	0.250	100	0.180	0.200	0.180	1,600
Informatics		0.045	-	0.045	4,062	0.050	2,071	0.050	0.050	0.045	878
Informatics W110108		-	-	0.010	800	0.020	700	-	-	-	-
Inno-Pac		0.015	-	0.015	6,461	0.020	8,251	0.015	0.015	0.015	100
Inno-Pac W091126	BI	-	-	-	-	-	-	-	-	-	-
InnoTek		0.425	-	0.425	111	0.430	387	0.420	0.425	0.420	1,603
Innovalu		0.155	-0.005	0.155	80	0.160	290	0.160	0.160	0.155	140
Intraco		0.285	-0.015	0.285	3	0.300	2	0.285	0.285	0.285	2
Inv Bev Biz EURO S		-	-	-	-	-	-	-	-	-	-
Ionics^		-	-	0.015	200	0.020	403	-	-	-	-
IPC Corp		0.130	-	0.125	145	0.130	9	0.125	0.130	0.125	9
Ipco		0.020	-	0.015	14,854	0.020	682	0.020	0.020	0.020	6,800
IS DJ USTECH 10US$		-	-	-	-	62.200	0.04	-	-	-	-
IS MSCI INDIA 100US$		6.770	0.060	6.790	95.3	6.830	39.1	6.760	6.800	6.720	2,798.4
IS MSCI SIN 100US$		-	-	-	-	-	-	-	-	-	-
IS S&P500 10US$		-	-	-	-	-	-	-	-	-	-
ISDN		-	-	0.145	10	0.180	13	-	-	-	-
Isetan(S)		-	-	3.230	4	3.350	3	-	-	-	-
ITechGrp		0.040	-	0.040	14	0.045	356	0.040	0.040	0.040	250