The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Thu, Nov 26, 2009, 18:40

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
JacksInt		-	-	0.095	40	0.105	93	-	-	-	-
Jackspeed		0.075	-	0.075	10	0.080	57	0.075	0.075	0.075	55
Jadason		0.085	-0.005	0.085	1,743	0.090	409	0.090	0.090	0.085	329
JapanLand		0.290	-0.005	0.290	10	0.295	5	0.300	0.300	0.290	35
JapanLandW100416		-	-	-	-	0.010	15	-	-	-	-
Jardine C&C		24.500	-0.800	24.460	2	24.500	3	25.500	25.600	24.400	240
JasperInv		-	-	0.135	92	0.140	2	-	-	-	-
Jaya Hldg		0.465	-0.010	0.460	448	0.465	39	0.475	0.475	0.460	1,965
JEL Corp		0.035	-0.005	0.035	30	0.040	487	0.035	0.035	0.035	70
JES		0.160	-0.005	0.160	239	0.165	635	0.165	0.165	0.160	720
Jets Technics^		-	-	0.010	724	0.015	11	-	-	-	-
JiutianC		0.180	-0.005	0.180	75	0.185	2,053	0.185	0.185	0.180	3,998
JiutianC W101015		0.005	-	0.005	34	0.010	305	0.005	0.005	0.005	1
JK Yaming		-	-	0.380	20	0.395	64	-	-	-	-
JMH 400US$		30.240	-0.260	30.080	0.4	30.240	0.4	30.500	30.540	29.860	177.2
Joyas		-	-	0.050	80	-	-	-	-	-	-
JSH 500US$		17.340	-0.620	17.320	3	17.360	0.5	17.860	17.860	17.100	67
JTCn4.826%12102410k		-	-	1.038	10	-	-	-	-	-	-
Juken Tech		-	-	0.060	170	0.070	242	-	-	-	-
JurCem		-	-	1.200	10	-	-	-	-	-	-
JurTech	SUSP	-	-	-	-	-	-	-	-	-	-