Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:05 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Mon, Nov 23, 2009, 18:05
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
K-REIT 0.995 -0.005 0.990 67 0.995 111 0.995 0.995 0.985 2,976
K1 Ventur 0.165 0.005 0.165 365 0.170 1,959 0.160 0.175 0.160 11,575
Karin - - 0.180 95 0.195 300 - - - -
KencanaAgri 0.280 -0.005 0.280 345 0.285 614 0.285 0.285 0.280 816
Kep Corp 8.340 0.210 8.330 43 8.340 99 8.190 8.340 8.170 6,532
Kep Corp.ES.0911 8.320 0.140 8.310 5 8.360 5 8.270 8.320 8.270 14
Kep Corp.ES.0912 PL - - - - - - - - - -
KepCorp BNPeCW100208 0.240 0.040 0.230 300 0.240 30 0.220 0.240 0.220 195
KepCorp MBLeCW100202 0.110 0.015 0.105 3 0.120 30 0.105 0.110 0.105 100
KepCorp MBLeCW100402 0.380 0.035 0.345 10 0.700 100 0.375 0.380 0.375 400
KepLand 3.140 0.100 3.130 140 3.140 38 3.050 3.150 3.050 5,538
KepLand 1 3.140 0.120 3.090 5.322 3.140 0.87 3.120 3.140 3.050 1.041
KepLand.ES.0911 - - 3.100 11 3.160 11 - - - -
KepLand.ES.0912 PL - - - - - - - - - -
KepLandMBLeCW100219 0.205 0.015 0.180 50 0.470 50 0.195 0.205 0.195 370
KepT&T 1.390 0.030 1.370 26 1.390 22 1.360 1.390 1.360 85
KhongGuan 1.080 - 1.080 3 1.100 3 1.100 1.100 1.080 5
Kian Ann - - 0.175 40 0.180 146 - - - -
Kian Ho - - 0.135 63 0.155 32 - - - -
Kim Eng 2.010 -0.060 2.000 15 2.030 18 2.010 2.030 2.010 34
Kingboard 0.260 - 0.260 28 0.265 258 0.260 0.260 0.260 2
KingsmenC 0.525 -0.005 0.520 11 0.525 23 0.535 0.535 0.520 433
KingWan 0.130 -0.005 0.130 160 0.140 90 0.130 0.130 0.130 20
Koda - - 0.215 22 0.265 10 - - - -
Koh Bros 0.245 -0.005 0.245 52 0.250 20 0.250 0.250 0.245 69
KS Energy 1.130 - 1.130 37 1.140 64 1.140 1.140 1.130 156
KS Energy W110805 0.190 - 0.185 100 0.190 100 0.190 0.190 0.190 25
KSH Hldg XD 0.260 - 0.260 235 0.265 66 0.260 0.260 0.260 100
KSH Hldg W120402 - - 0.160 30 0.175 30 - - - -
KTL Global 0.380 0.010 0.370 340 0.380 89 0.370 0.380 0.370 1,664
KXD - - 0.015 3,135 0.020 200 - - - -
Kyodo-All - - 0.050 50 0.065 27 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions