Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Mar 19, 2010, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,296.60 -5.34
HSI 21,370.82 +40.15
Nikkei 10,824.72 +80.69

Dow 10,779.17 +45.50
Nasdaq 2,391.28 +2.19
S&P 1,165.83 -0.38
Thursday closing
Singapore: Stocks close mixed
US: Dow gains for 8th straight day
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Mar 19, 2010, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
L-Jacob^ 0.015 -0.005 0.015 1,723 0.025 76 0.020 0.020 0.015 72
LafeCorp 0.080 - 0.080 71 0.085 4 0.080 0.080 0.080 9
LANKom Elec^ 0.040 - 0.040 140 0.045 158 0.040 0.040 0.040 50
LantroVis - - 0.025 564 0.030 2,845 - - - -
LC Dev 0.185 - 0.185 915 0.190 229 0.190 0.190 0.185 83
Lee KimTah CD - - 0.485 10 0.495 10 - - - -
Leeden 0.370 - 0.370 3 0.375 60 0.365 0.370 0.365 97
LeeMetal CD 0.215 - 0.215 19 0.220 749 0.215 0.215 0.215 671
LeeMetal W100910 - - 0.160 145 0.165 29 - - - -
LHT CD 0.065 0.005 0.060 240 0.070 105 0.065 0.065 0.065 126
Li Heng 0.270 0.005 0.270 845 0.275 618 0.270 0.275 0.265 3,307
Li Heng.ES.1003 - - 0.160 100 0.285 100 - - - -
Lian Beng 0.295 0.005 0.290 784 0.295 635 0.295 0.295 0.290 805
Liang Huat 0.030 - 0.030 1,478 0.035 1,384 0.030 0.030 0.030 2
LifeBrandz 0.010 - 0.005 37,730 0.010 1,300 0.010 0.010 0.010 1,200
LionAPac 0.340 -0.005 0.335 150 0.340 16 0.345 0.345 0.340 424
LionTeckC 0.360 - 0.360 9 0.365 1 0.360 0.360 0.360 11
LippoMapleT 0.495 -0.010 0.495 32 0.500 24 0.505 0.505 0.495 3,346
LippoMapleT.ES.1003 - - 0.385 65 0.500 65 - - - -
Lizhong - - 0.580 10 0.595 13 - - - -
LKH 0.460 - 0.460 44 0.465 277 0.460 0.465 0.460 600
LMA 0.230 0.010 0.200 20 0.220 5 0.220 0.230 0.220 129
Longcheer 0.645 0.010 0.635 28 0.645 57 0.640 0.645 0.630 355
Lorenzo 0.100 - 0.100 200 0.105 15 0.100 0.100 0.100 50
LottVis 0.040 - 0.040 2,173 0.045 597 0.040 0.040 0.040 5
LTA n4.08%120521 10k - - 1.038 10 1.050 10 - - - -
LTA n4.17%160510 10k 1.076 0.001 1.075 60 1.090 20 1.076 1.076 1.075 100
LTA n4.81%100609 10k 1.014 -0.001 1.014 10 1.014 10 1.014 1.014 1.014 10
Lum Chang 0.295 - 0.290 160 0.295 3 0.295 0.295 0.295 100
LungKee BMU - - - - - - - - - -
Luxking 0.035 -0.005 0.040 20 0.045 88 0.035 0.035 0.035 4
Luye Pharma 0.830 - 0.820 5 0.840 10 0.830 0.830 0.815 53
Luzhou 0.160 0.015 0.160 10 0.165 45 0.150 0.160 0.150 456
Lyxor APEX50 10US$ 3.840 0.030 3.840 0.2 3.850 0.15 3.840 3.840 3.840 0.48
Lyxor Asia 10US$ 4.280 0.030 4.270 25 4.290 127 4.260 4.280 4.260 7.97
Lyxor China H 10US$ 15.800 0.130 15.770 2 15.840 3 15.730 15.800 15.650 7.96
Lyxor Cmdty 10US$ 2.660 0.010 2.660 50 2.670 75 2.650 2.670 2.650 5.01
Lyxor CRBNonEny10US$ - - 2.290 45 2.300 75 - - - -
Lyxor EasternEurope10US$ 5.520 -0.090 5.500 1 5.520 15 5.540 5.540 5.520 26
Lyxor EmergingMkts 10US$ 10.110 0.160 10.100 23.9 10.130 25 10.110 10.110 10.110 1.1
Lyxor Europe 10 US$ 12.450 0.070 12.430 0.5 12.520 3.75 12.460 12.460 12.450 2
Lyxor HangSeng 10US$ 2.770 -0.010 2.760 16.5 2.790 24.75 2.770 2.770 2.770 0.48
Lyxor India Nifty 10 16.400 0.200 16.180 25 16.450 0.5 16.190 16.400 16.190 25.56
Lyxor Japan 10US$ 1.045 -0.005 1.046 37.5 1.047 37.5 1.045 1.045 1.045 150
Lyxor Korea 10US$ 4.230 -0.010 4.230 35.5 4.240 86.83 4.230 4.230 4.230 3
Lyxor LatinAmerica 10US$ 8.550 0.050 8.540 23.5 8.560 237.71 8.550 8.550 8.550 1.5
Lyxor Malaysia 10US$ - - 7.240 100 7.340 40 - - - -
Lyxor MS India 10US$ - - 15.740 5 19.110 5 - - - -
Lyxor MSCI World 10US$ - - 1.215 1 1.218 150 - - - -
Lyxor Nasdaq100 10US$ - - 7.790 50 7.800 50 - - - -
Lyxor Russia 10US$ - - 3.920 12.5 3.940 59.94 - - - -
Lyxor Taiwan 10US$ 0.906 0.003 0.905 75 0.906 269.79 0.906 0.906 0.906 124.5
Lyxor US DJIA 10 US$ - - 10.950 15 10.960 77.38 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions