The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

2 8 A B C D E F G H I J KLM N O P Q R S T U V W X Y Z

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
L-Jacob^		-	-	0.025	750	0.035	29	-	-	-	-
LafeCorp		0.090	-	0.085	100	0.095	100	0.090	0.090	0.090	140
LANKom Elec		0.060	-	0.060	70	0.090	50	0.060	0.060	0.060	50
LantroVis		0.030	-	0.030	312	0.035	1,786	0.030	0.030	0.030	898
LC Dev		0.185	-	0.180	86	0.185	137	0.180	0.185	0.180	75
Lee KimTah		0.500	0.005	0.495	15	0.500	20	0.500	0.500	0.500	25
Leeden		0.355	-0.005	0.355	8	0.360	9	0.355	0.355	0.355	10
LeeMetal	CD	0.190	-	0.185	553	0.195	423	0.185	0.190	0.185	179
LeeMetal W100910		-	-	0.130	231	0.145	107	-	-	-	-
LHT		0.060	-	0.055	30	0.060	6	0.060	0.060	0.060	30
Li Heng		0.250	-	0.245	893	0.250	137	0.250	0.255	0.245	1,804
Li Heng.ES.0911		-	-	0.135	106	0.255	106	-	-	-	-
Lian Beng		0.285	-0.005	0.285	339	0.290	666	0.285	0.285	0.285	499
Liang Huat		0.035	-	0.035	1,210	0.040	1,782	0.035	0.035	0.035	20
LifeBrandz		0.010	-	0.005	112,883	0.010	9,336	0.005	0.010	0.005	310
LionAPac		0.320	0.005	0.315	245	0.320	235	0.315	0.320	0.315	75
LionTeckC		0.325	-0.010	0.325	2	0.335	5	0.325	0.325	0.325	13
LippoMapleT		0.475	0.005	0.470	4,716	0.475	740	0.470	0.475	0.470	528
LippoMapleT.ES.0911	XD	-	-	0.360	64	0.485	64	-	-	-	-
Lizhong		0.385	-	0.385	15	0.405	30	0.385	0.390	0.385	53
LKH		0.340	-0.005	0.340	289	0.350	258	0.345	0.350	0.340	66
LMA		-	-	0.215	143	0.230	50	-	-	-	-
Longcheer		0.500	-0.010	0.500	89	0.505	3	0.510	0.515	0.495	1,045
Lorenzo		-	-	0.105	450	0.110	50	-	-	-	-
LottVis		0.055	-	0.050	1,605	0.060	977	0.055	0.055	0.055	200
LTA n4.08%120521 10k		-	-	1.030	10	-	-	-	-	-	-
LTA n4.17%160510 10k		-	-	1.068	10	1.100	20	-	-	-	-
LTA n4.81%100609 10k	CI	1.048	0.013	1.028	30	1.048	10	1.048	1.048	1.048	10
Lum Chang		0.290	-0.010	0.290	179	0.300	31	0.295	0.295	0.290	109
LungKee BMU		-	-	0.650	1	-	-	-	-	-	-
Luxking		-	-	0.050	35	0.065	20	-	-	-	-
Luye Pharma		-	-	0.600	100	0.605	10	-	-	-	-
Luzhou		-	-	0.100	32	0.110	54	-	-	-	-
Lyxor APEX50 10US$		-	-	3.830	0.2	3.840	0.15	-	-	-	-
Lyxor Asia 10US$		4.140	-0.040	4.130	100	4.140	1.28	4.140	4.150	4.130	25.46
Lyxor China H 10US$		17.210	-0.310	17.170	3	17.370	10	17.360	17.380	17.210	17.1
Lyxor Cmdty 10US$		2.660	-0.050	2.650	120	2.670	50	2.660	2.670	2.660	11.4
Lyxor CRBNonEny10US$		2.300	-0.010	2.280	75	2.310	100	2.300	2.300	2.300	40
Lyxor EasternEurope10US$		-	-	5.520	1	5.560	1	-	-	-	-
Lyxor EmergingMkts 10US$		-	-	9.710	25	9.740	25	-	-	-	-
Lyxor Europe 10 US$		-	-	12.820	5	12.910	10	-	-	-	-
Lyxor HangSeng 10US$		-	-	2.900	6.6	2.940	4	-	-	-	-
Lyxor India Nifty 10		14.870	0.400	15.140	20	15.210	20	14.980	14.980	14.790	5.85
Lyxor Japan 10US$		0.946	-	0.945	62.5	0.951	62.5	0.946	0.946	0.946	3.5
Lyxor Korea 10US$		3.970	-0.040	3.980	25	4.000	4.5	3.970	3.970	3.970	1
Lyxor LatinAmerica 10US$		-	-	8.100	20.5	8.150	40	-	-	-	-
Lyxor Malaysia 10US$		-	-	7.020	5	7.060	5	-	-	-	-
Lyxor MS India 10US$		14.470	-0.130	14.790	5.01	14.840	1.2	14.470	14.480	14.430	12.2
Lyxor MSCI World 10US$		-	-	1.162	150	1.165	150	-	-	-	-
Lyxor Nasdaq100 10US$		-	-	7.090	45	7.110	45	-	-	-	-
Lyxor Russia 10US$		3.880	-0.030	3.840	5	3.870	10	3.880	3.880	3.880	5
Lyxor Taiwan 10US$		0.874	-0.008	0.874	2.5	0.877	100	0.884	0.884	0.874	750
Lyxor US DJIA 10 US$		10.450	-0.080	10.460	30	10.480	58.49	10.450	10.450	10.450	0.5