Fri, Nov 20, 2009, 18:40 , Singapore
 



| KLCI |
1,276.98 |
+0.33 |
| HSI |
22,455.84 |
-187.32 |
| Nikkei |
9,497.68 |
-51.79 |

| Dow |
10,332.44 |
-93.87 |
| Nasdaq |
2,156.82 |
-36.32 |
| S&P |
1,094.90 |
-14.90 |
 | | Thursday closing |







|
|
|
| Refresh this page to view the latest figures. Values are 20 mins delayed. |
Fri, Nov 20, 2009, 18:40  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
L-Jacob^ |
|
- |
- |
0.025 |
750 |
0.035 |
29 |
- |
- |
- |
- |
LafeCorp
| |
0.090 |
- |
0.085 |
100 |
0.095 |
100 |
0.090 |
0.090 |
0.090 |
140 |
LANKom Elec
| |
0.060 |
- |
0.060 |
70 |
0.090 |
50 |
0.060 |
0.060 |
0.060 |
50 |
LantroVis
| |
0.030 |
- |
0.030 |
312 |
0.035 |
1,786 |
0.030 |
0.030 |
0.030 |
898 |
LC Dev
| |
0.185 |
- |
0.180 |
86 |
0.185 |
137 |
0.180 |
0.185 |
0.180 |
75 |
Lee KimTah
| |
0.500 |
0.005 |
0.495 |
15 |
0.500 |
20 |
0.500 |
0.500 |
0.500 |
25 |
Leeden
| |
0.355 |
-0.005 |
0.355 |
8 |
0.360 |
9 |
0.355 |
0.355 |
0.355 |
10 |
LeeMetal
| CD |
0.190 |
- |
0.185 |
553 |
0.195 |
423 |
0.185 |
0.190 |
0.185 |
179 |
LeeMetal W100910 |
|
- |
- |
0.130 |
231 |
0.145 |
107 |
- |
- |
- |
- |
LHT
| |
0.060 |
- |
0.055 |
30 |
0.060 |
6 |
0.060 |
0.060 |
0.060 |
30 |
Li Heng
| |
0.250 |
- |
0.245 |
893 |
0.250 |
137 |
0.250 |
0.255 |
0.245 |
1,804 |
Li Heng.ES.0911 |
|
- |
- |
0.135 |
106 |
0.255 |
106 |
- |
- |
- |
- |
Lian Beng
| |
0.285 |
-0.005 |
0.285 |
339 |
0.290 |
666 |
0.285 |
0.285 |
0.285 |
499 |
Liang Huat
| |
0.035 |
- |
0.035 |
1,210 |
0.040 |
1,782 |
0.035 |
0.035 |
0.035 |
20 |
LifeBrandz
| |
0.010 |
- |
0.005 |
112,883 |
0.010 |
9,336 |
0.005 |
0.010 |
0.005 |
310 |
LionAPac
| |
0.320 |
0.005 |
0.315 |
245 |
0.320 |
235 |
0.315 |
0.320 |
0.315 |
75 |
LionTeckC
| |
0.325 |
-0.010 |
0.325 |
2 |
0.335 |
5 |
0.325 |
0.325 |
0.325 |
13 |
LippoMapleT
| |
0.475 |
0.005 |
0.470 |
4,716 |
0.475 |
740 |
0.470 |
0.475 |
0.470 |
528 |
LippoMapleT.ES.0911 |
XD |
- |
- |
0.360 |
64 |
0.485 |
64 |
- |
- |
- |
- |
Lizhong
| |
0.385 |
- |
0.385 |
15 |
0.405 |
30 |
0.385 |
0.390 |
0.385 |
53 |
LKH
| |
0.340 |
-0.005 |
0.340 |
289 |
0.350 |
258 |
0.345 |
0.350 |
0.340 |
66 |
LMA |
|
- |
- |
0.215 |
143 |
0.230 |
50 |
- |
- |
- |
- |
Longcheer
| |
0.500 |
-0.010 |
0.500 |
89 |
0.505 |
3 |
0.510 |
0.515 |
0.495 |
1,045 |
Lorenzo |
|
- |
- |
0.105 |
450 |
0.110 |
50 |
- |
- |
- |
- |
LottVis
| |
0.055 |
- |
0.050 |
1,605 |
0.060 |
977 |
0.055 |
0.055 |
0.055 |
200 |
LTA n4.08%120521 10k |
|
- |
- |
1.030 |
10 |
- |
- |
- |
- |
- |
- |
LTA n4.17%160510 10k |
|
- |
- |
1.068 |
10 |
1.100 |
20 |
- |
- |
- |
- |
LTA n4.81%100609 10k
| CI |
1.048 |
0.013 |
1.028 |
30 |
1.048 |
10 |
1.048 |
1.048 |
1.048 |
10 |
Lum Chang
| |
0.290 |
-0.010 |
0.290 |
179 |
0.300 |
31 |
0.295 |
0.295 |
0.290 |
109 |
LungKee BMU |
|
- |
- |
0.650 |
1 |
- |
- |
- |
- |
- |
- |
Luxking |
|
- |
- |
0.050 |
35 |
0.065 |
20 |
- |
- |
- |
- |
Luye Pharma |
|
- |
- |
0.600 |
100 |
0.605 |
10 |
- |
- |
- |
- |
Luzhou |
|
- |
- |
0.100 |
32 |
0.110 |
54 |
- |
- |
- |
- |
Lyxor APEX50 10US$ |
|
- |
- |
3.830 |
0.2 |
3.840 |
0.15 |
- |
- |
- |
- |
Lyxor Asia 10US$
| |
4.140 |
-0.040 |
4.130 |
100 |
4.140 |
1.28 |
4.140 |
4.150 |
4.130 |
25.46 |
Lyxor China H 10US$
| |
17.210 |
-0.310 |
17.170 |
3 |
17.370 |
10 |
17.360 |
17.380 |
17.210 |
17.1 |
Lyxor Cmdty 10US$
| |
2.660 |
-0.050 |
2.650 |
120 |
2.670 |
50 |
2.660 |
2.670 |
2.660 |
11.4 |
Lyxor CRBNonEny10US$
| |
2.300 |
-0.010 |
2.280 |
75 |
2.310 |
100 |
2.300 |
2.300 |
2.300 |
40 |
Lyxor EasternEurope10US$ |
|
- |
- |
5.520 |
1 |
5.560 |
1 |
- |
- |
- |
- |
Lyxor EmergingMkts 10US$ |
|
- |
- |
9.710 |
25 |
9.740 |
25 |
- |
- |
- |
- |
Lyxor Europe 10 US$ |
|
- |
- |
12.820 |
5 |
12.910 |
10 |
- |
- |
- |
- |
Lyxor HangSeng 10US$ |
|
- |
- |
2.900 |
6.6 |
2.940 |
4 |
- |
- |
- |
- |
Lyxor India Nifty 10
| |
14.870 |
0.400 |
15.140 |
20 |
15.210 |
20 |
14.980 |
14.980 |
14.790 |
5.85 |
Lyxor Japan 10US$
| |
0.946 |
- |
0.945 |
62.5 |
0.951 |
62.5 |
0.946 |
0.946 |
0.946 |
3.5 |
Lyxor Korea 10US$
| |
3.970 |
-0.040 |
3.980 |
25 |
4.000 |
4.5 |
3.970 |
3.970 |
3.970 |
1 |
Lyxor LatinAmerica 10US$ |
|
- |
- |
8.100 |
20.5 |
8.150 |
40 |
- |
- |
- |
- |
Lyxor Malaysia 10US$ |
|
- |
- |
7.020 |
5 |
7.060 |
5 |
- |
- |
- |
- |
Lyxor MS India 10US$
| |
14.470 |
-0.130 |
14.790 |
5.01 |
14.840 |
1.2 |
14.470 |
14.480 |
14.430 |
12.2 |
Lyxor MSCI World 10US$ |
|
- |
- |
1.162 |
150 |
1.165 |
150 |
- |
- |
- |
- |
Lyxor Nasdaq100 10US$ |
|
- |
- |
7.090 |
45 |
7.110 |
45 |
- |
- |
- |
- |
Lyxor Russia 10US$
| |
3.880 |
-0.030 |
3.840 |
5 |
3.870 |
10 |
3.880 |
3.880 |
3.880 |
5 |
Lyxor Taiwan 10US$
| |
0.874 |
-0.008 |
0.874 |
2.5 |
0.877 |
100 |
0.884 |
0.884 |
0.874 |
750 |
Lyxor US DJIA 10 US$
| |
10.450 |
-0.080 |
10.460 |
30 |
10.480 |
58.49 |
10.450 |
10.450 |
10.450 |
0.5 |
|

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings
© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions
|
|