Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 27, 2009, 11:05 , Singapore
Back to homeMy Stocks


More

KLCI closed
HSI 21,613.90 -596.51
Nikkei 9,213.51 -169.73

Dow closed
Nasdaq closed
S&P closed
Thursday closing
Singapore: Banks, blue chips weigh on STI
US: Markets closed for holiday
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 27, 2009, 11:05
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
M1 - - - - - - - - - -
MacCookIReit XA - - - - - - - - - -
MacCookIReit A BI - - - - - - - - - -
MacCookPSF - - - - - - - - - -
MacqIntInfra - - - - - - - - - -
MacqIntInfra.ES.0911 - - - - - - - - - -
MacqIntInfra.ES.0912 - - - - - - - - - -
ManhattanRes - - - - - - - - - -
ManhattanRes W110409 - - - - - - - - - -
ManOri US$ - - - - - - - - - -
MAP Tech - - - - - - - - - -
MapletreeLog - - - - - - - - - -
MapletreeLog.ES.0911 XD - - - - - - - - - -
MapletreeLog.ES.0912 - - - - - - - - - -
Marco Polo - - - - - - - - - -
Maruwa 100 Yen1k - - - - - - - - - -
Matex - - - - - - - - - -
Matex W110105 - - - - - - - - - -
Maveric SUSP - - - - - - - - - -
MCL Land - - - - - - - - - -
MDR - - - - - - - - - -
MediaRing - - - - - - - - - -
Meghmani SDS - - - - - - - - - -
Meiban Gp - - - - - - - - - -
MemoryD SUSP - - - - - - - - - -
MemstarT - - - - - - - - - -
Memtech - - - - - - - - - -
MER ZPC CBRAND110331 - - - - - - - - - -
MER ZPC CH-SHR110331 - - - - - - - - - -
MER ZPC CS-SHR110331 - - - - - - - - - -
MER ZPC CWATER110331 - - - - - - - - - -
MER ZPC TAIWAN110527 - - - - - - - - - -
Mercator - - - - - - - - - -
Mermaid - - - - - - - - - -
Mermaid 50 - - - - - - - - - -
MetroHldg - - - - - - - - - -
MetroHldg W110922 - - - - - - - - - -
MFS Tech - - - - - - - - - -
Micro-Mech - - - - - - - - - -
MIDAS CD - - - - - - - - - -
MIDAS MBL eCW100202 - - - - - - - - - -
MIDAS.ES.0911 XD - - - - - - - - - -
MIDAS.ES.0912 - - - - - - - - - -
MinsheBkBNPeCW100630 - - - - - - - - - -
MinsheBkDBeCW100524 - - - - - - - - - -
MinsheBkDBeCW100524A - - - - - - - - - -
MinsheBkRBeCW100429 - - - - - - - - - -
Mirach Ener - - - - - - - - - -
MITech - - - - - - - - - -
Miyoshi CD - - - - - - - - - -
MTQ Corp - - - - - - - - - -
MultiChem - - - - - - - - - -
Murata 100 Yen1k - - - - - - - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions