The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:20

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
NamLee		-	-	0.250	6	0.265	1	-	-	-	-
NEL	SUSP	-	-	-	-	-	-	-	-	-	-
NeraTel		0.315	-	0.315	66	0.320	155	0.320	0.320	0.315	91
NeteLusion^		-	-	0.065	35	0.075	100	-	-	-	-
New Toyo		0.220	0.015	0.220	4	0.230	10	0.220	0.220	0.220	51
Nico Steel		-	-	0.090	50	0.095	7	-	-	-	-
Nifty3800SGAePW91231		-	-	0.005	10	0.015	10	-	-	-	-
Nifty4000SGAePW91231		-	-	0.005	10	0.020	10	-	-	-	-
Nifty4300SGAeCW91231		-	-	0.495	10	0.515	10	-	-	-	-
Nifty4500SGAeCW91231		-	-	0.395	10	0.410	10	-	-	-	-
Nikkei225DBeCW100315		-	-	0.130	30	0.205	30	-	-	-	-
Nikkei225DBeCW91214		-	-	-	-	-	-	-	-	-	-
Nikkei225DBePW100315		-	-	-	-	-	-	-	-	-	-
Nikkei225DBePW91214		-	-	-	-	-	-	-	-	-	-
Nippecraft		0.060	-0.005	0.060	174	0.070	221	0.060	0.060	0.060	5
Nobel Des		-	-	0.070	99	0.100	25	-	-	-	-
Noble Grp		2.880	0.080	2.870	240	2.880	642	2.800	2.880	2.800	13,165
Noble Grp.ES.0911		2.830	0.020	2.850	11	2.900	11	2.830	2.830	2.830	10
Noble Grp.ES.0912	PL	-	-	-	-	-	-	-	-	-	-
NobleGrp DBeCW100412		0.285	0.030	0.270	300	0.295	300	0.275	0.285	0.275	50
NobleGrpMBLeCW091202		-	-	0.845	50	1.410	10	-	-	-	-
NobleGrpMBLeCW091203		-	-	0.545	20	1.100	10	-	-	-	-
NobleGrpMBLeCW100203		-	-	0.390	50	0.875	50	-	-	-	-
NobleGrpMBLeCW100303		0.290	0.020	0.265	30	0.295	60	0.270	0.290	0.270	383
NobleGrpMBLeCW100505		0.240	0.015	0.215	100	0.515	100	0.225	0.240	0.225	650
Noel		-	-	0.135	15	0.190	17	-	-	-	-
NOL		1.620	0.020	1.620	127	1.630	630	1.600	1.630	1.600	4,213
NOL MBL eCW100201		0.110	0.005	0.100	130	0.115	85	0.105	0.110	0.105	225
NOL MBL eCW100302		-	-	0.060	50	0.070	50	-	-	-	-
NOL.ES.0911		-	-	1.590	19	1.650	19	-	-	-	-
NOL.ES.0912	PL	-	-	-	-	-	-	-	-	-	-
Nomura Yen1k		-	-	-	-	-	-	-	-	-	-
Novo Group		0.140	0.015	0.125	50	0.140	145	0.135	0.140	0.135	190
NSL		1.280	-	1.280	5	1.300	6	1.270	1.280	1.270	4
NTI Int		-	-	0.045	221	0.050	50	-	-	-	-