Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Thu, Nov 26, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.61 -0.39
HSI 22,210.41 -401.39
Nikkei 9,383.24 -58.40

Dow 10,464.40 +30.69
Nasdaq 2,176.05 +6.87
S&P 1,110.63 +4.98
Wednesday closing
Singapore: Shares close weaker
US: Wall St ends higher on jobless claims, home sales
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Thu, Nov 26, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
OCBC Bk 8.410 -0.170 8.400 226 8.410 24 8.600 8.600 8.400 3,139
OCBC Bk 4.2%NCPS CD 0.990 0.010 0.980 34 0.990 40 0.985 0.990 0.985 20
OCBC Bk 4.5%NCPS 100 CD 99.280 -0.120 99.280 0.1 99.400 0.5 99.400 99.400 99.280 0.3
OCBC Bk 5.1%NCPS 100 CD 103.400 0.200 103.360 0.5 103.400 1.1 103.200 103.400 103.200 2.6
OCBC Bk BAReCW091230 0.605 -0.045 0.605 100 0.610 60 0.610 0.610 0.605 72
OCBC Bk BNPeCW100322 - - 0.245 200 0.270 200 - - - -
OCBC Bk BNPeCW100419 0.385 -0.045 0.385 30 0.435 2 0.410 0.410 0.385 1,007
OCBC Bk BNPeCW110307 - - 0.340 30 0.365 30 - - - -
OCBC Bk BNPeCW120305 - - 0.170 300 0.195 300 - - - -
OCBC Bk MBLeCW091203 BI - - - - - - - - - -
OCBC Bk RBeCW100423 - - 0.175 500 0.180 500 - - - -
OCBC Bk RBePW100423 - - 0.045 500 0.050 500 - - - -
OCBC Bk.ES.0911 - - 8.390 5 8.450 5 - - - -
OCBC Bk.ES.0912 - - 8.400 4 8.460 4 - - - -
OCC 3.93% NCPS 10 83.000 1.000 82.100 0.8 83.000 1.2 82.100 83.000 82.100 0.9
OCC 5.1% NCPS 100 99.700 0.200 99.420 0.1 99.700 0.1 99.400 99.700 99.400 3.4
Ocean Int^ - - 0.015 2,079 0.025 1,040 - - - -
Ocean Sky - - 0.105 1,200 0.115 11 - - - -
Oceanus 0.330 -0.005 0.325 1,957 0.330 3,073 0.335 0.335 0.320 9,911
OKP CR 0.630 0.005 0.620 15 0.630 26 0.635 0.635 0.620 263
Olam 2.690 - 2.680 21 2.690 76 2.700 2.750 2.660 10,991
Olam.ES.0911 XD - - 2.660 12 2.710 12 - - - -
Olam.ES.0912 - - 2.660 5 2.700 12 - - - -
OmegaNav 50 - - 4.900 0.1 - - - - - -
OrchardP 0.940 -0.025 0.935 7 0.940 2 0.950 0.950 0.940 18
OSIM 0.430 -0.010 0.425 50 0.435 42 0.440 0.440 0.430 778
OSIM W110623 - - 0.115 60 0.145 9 - - - -
Ossia 0.135 0.005 0.125 123 0.135 22 0.125 0.135 0.125 15
Otto Marine 0.355 0.015 0.355 51 0.360 408 0.340 0.365 0.340 4,543
OUE 9.080 -0.050 9.060 1 9.260 1 9.200 9.220 9.080 11
Ouhua 0.105 - 0.105 41 0.115 45 0.105 0.105 0.105 4


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions