Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:05 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Mon, Nov 23, 2009, 18:05
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
Pac Andes 0.270 - 0.270 1 0.275 1,614 0.270 0.270 0.265 3,845
Pac Andes W110722 0.100 0.005 0.090 34 0.100 46 0.095 0.100 0.090 48
Pac Andes.ES.0911 - - 0.155 124 0.285 124 - - - -
Pac Andes.ES.0912 PL - - - - - - - - - -
Pac Cent 0.200 - 0.195 110 0.200 155 0.200 0.205 0.200 385
Pacific HC 0.100 0.005 0.095 1,180 0.100 1,037 0.100 0.100 0.100 260
Pacific HC W101126 - - - - - - - - - -
PacShipTr US$ 0.270 - 0.265 193 0.270 289 0.265 0.270 0.265 37
Pan Hong 0.550 -0.005 0.545 100 0.550 67 0.555 0.560 0.550 784
Pan Hong W121027 0.125 -0.005 0.125 90 0.140 3 0.130 0.130 0.125 76
Pan Pacific 1.420 0.020 1.420 11 1.430 12 1.410 1.420 1.410 6
PanUnited 0.515 -0.005 0.515 20 0.520 10 0.515 0.520 0.515 130
Parkway 2.670 0.030 2.660 22 2.670 5 2.660 2.680 2.660 335
Parkway.ES.0911 - - 2.540 12 2.690 12 - - - -
Parkway.ES.0912 PL - - - - - - - - - -
Passion 0.225 -0.005 0.220 153 0.230 234 0.230 0.230 0.225 499
PCA Tech - - 0.080 90 0.095 80 - - - -
PCI - - 0.335 5 0.375 19 - - - -
PEC 0.630 - 0.630 341 0.635 140 0.630 0.640 0.620 1,165
Penguin 0.155 -0.005 0.155 1,111 0.160 204 0.160 0.160 0.155 576
Pertama - - 0.335 1 0.395 1 - - - -
Petra 1.090 0.060 1.070 2 1.090 1 1.060 1.090 1.060 24
PFood 0.595 -0.005 0.595 65 0.600 78 0.600 0.600 0.585 916
Pharmesis - - 0.055 119 0.065 118 - - - -
PineAgritech 0.160 -0.010 0.160 179 0.165 310 0.165 0.165 0.160 466
PineAgritech.ES.0911 - - 0.050 80 0.175 80 - - - -
PineAgritech.ES.0912 PL - - - - - - - - - -
Plastoform - - 0.035 100 0.040 52 - - - -
PLife REIT 1.190 - 1.190 163 1.200 57 1.200 1.200 1.190 371
PM Data - - 0.110 118 0.145 44 - - - -
PNE Ind - - 0.060 201 0.075 70 - - - -
PohTC 0.385 - 0.380 46 0.385 10 0.390 0.390 0.385 170
Popular 0.175 -0.005 0.170 359 0.175 76 0.175 0.175 0.170 270
Portek 0.390 -0.010 0.395 50 0.420 33 0.400 0.400 0.390 52
PSCCorp 0.235 0.005 0.230 79 0.240 182 0.230 0.235 0.230 56
PSL 0.235 -0.005 0.235 24 0.240 951 0.240 0.245 0.225 10,248
Pteris 0.170 -0.005 0.170 82 0.175 235 0.175 0.175 0.170 512
Pteris R 0.035 -0.005 0.035 908 0.040 246 0.040 0.040 0.035 820
Pteris R200 0.035 -0.005 0.035 90 0.040 51.6 0.040 0.040 0.035 68.2


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions