The Business Times Online

Fri, Nov 20, 2009, 18:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

2 8 A B C D E F G H I J K L M N O PQR S T U V W X Y Z

Counter	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
QAF	0.510	0.010	0.505	20	0.510	8	0.500	0.515	0.500	280
Qian Feng	0.100	-	0.095	599	0.100	204	0.100	0.100	0.095	61
QianHu	0.145	-	0.145	73	0.150	147	0.140	0.145	0.140	122
QianHu W100919	-	-	0.105	55	-	-	-	-	-	-

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings