The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:05

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
Radiance		-	-	0.070	100	0.080	189	-	-	-	-
RafflesEdu		0.445	-	0.440	302	0.445	926	0.435	0.445	0.435	4,285
RafflesEdu.ES.0911		-	-	0.330	70	0.455	70	-	-	-	-
RafflesEdu.ES.0912	PL	-	-	-	-	-	-	-	-	-	-
RafflesMG		1.440	-0.020	1.440	11	1.450	2	1.460	1.460	1.420	113
Ramba		0.640	-	0.635	190	0.640	25	0.640	0.655	0.640	6,371
RBZPCTW D 100927 US$		-	-	1.280	100	1.300	100	-	-	-	-
RBZPCTW E 100927 US$		-	-	0.890	100	0.900	100	-	-	-	-
RBZPCTW I 100927 US$		-	-	0.655	100	0.665	100	-	-	-	-
RBZPCTW T 100927 US$		-	-	1.500	100	1.520	100	-	-	-	-
Reyoung		-	-	0.300	250	0.315	25	-	-	-	-
Reyphon		0.055	-0.005	0.055	45	0.075	28	0.055	0.055	0.055	5
RH Energy		0.165	-	0.160	170	0.170	70	0.170	0.170	0.165	35
Rickmers	XD	0.355	-0.005	0.350	1,907	0.360	453	0.360	0.360	0.350	586
Riverstone	XD	0.465	0.005	0.460	15	0.465	110	0.470	0.475	0.460	457
Rotary		1.060	0.030	1.050	67	1.060	609	1.030	1.060	1.030	1,718
Rotol^		-	-	0.060	88	0.100	114	-	-	-	-
Rowsley		0.095	0.005	0.090	4,885	0.095	1,209	0.095	0.100	0.090	5,489
Rowsley W120921		0.035	-	0.035	2	0.040	2,128	0.035	0.035	0.035	198
Roxy-Pacific		0.260	-0.005	0.260	100	0.265	46	0.265	0.265	0.260	30
RSH	SUSP	-	-	-	-	-	-	-	-	-	-