Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
Tai Sin - - 0.225 100 0.240 100 - - - -
Tat Hong CD 0.990 - 0.990 7 0.995 46 0.990 0.990 0.990 119
Tat Hong W130802 - - 0.080 50 0.130 100 - - - -
Tat Hong.ES.0911 XD - - 0.865 30 0.990 30 - - - -
Tat Seng - - 0.170 30 0.230 16 - - - -
Techcomp 0.310 0.005 0.305 40 0.310 50 0.310 0.310 0.310 68
TechOil&GaeW101126 0.125 - 0.120 20 0.125 5 0.125 0.125 0.125 20
TechOil&Gas 0.500 -0.005 0.500 1,049 0.505 20 0.510 0.515 0.500 1,081
Teckwah 0.225 - 0.225 6 0.230 18 0.225 0.225 0.225 509
Tee 0.320 -0.005 0.280 45 0.320 20 0.275 0.320 0.275 11
Tee W110427 - - - - 0.065 7 - - - -
TeleChoice - - 0.205 15 0.215 10 - - - -
Teledata 0.050 0.005 0.045 12,935 0.050 19,866 0.050 0.050 0.050 35,197
Tencent DBeCW100419 0.445 - 0.430 300 0.450 300 0.440 0.445 0.435 80
TexchemPack 0.085 -0.005 0.085 5 0.095 59 0.085 0.085 0.085 25
Thai Prime200US$ 6.800 - 6.700 1 7.150 2 6.800 6.800 6.800 1
ThaiVillag 0.095 - 0.090 338 0.100 220 0.095 0.095 0.095 50
Thakral 0.060 -0.005 0.060 2,292 0.065 90 0.060 0.060 0.060 100
THBEV 0.250 - 0.250 10,932 0.255 2,400 0.250 0.255 0.250 616
THBEV.ES.0911 - - 0.140 120 0.265 120 - - - -
ThomsonMed CD 0.635 -0.005 0.635 15 0.650 10 0.635 0.640 0.635 132
TianjinZUS$ 0.930 0.015 0.930 7 0.935 12 0.920 0.940 0.920 332
Time Watch 0.130 - 0.130 70 0.135 77 0.135 0.140 0.130 431
TiongWoon 0.645 -0.005 0.645 332 0.650 117 0.655 0.655 0.640 2,612
TPV 0.910 - 0.895 20 0.910 6 0.910 0.910 0.910 4
Transcu 0.110 - 0.105 9,850 0.110 3,515 0.110 0.115 0.105 16,162
Transcu.ES.0911 - - 0.050 100 0.115 100 - - - -
Transpac CD 1.750 -0.010 1.750 12 1.760 69 1.750 1.760 1.740 311
Transpac W100511 0.705 -0.005 0.690 5 0.710 31 0.700 0.705 0.700 87
Transpac W120511 0.700 -0.010 0.700 3 0.710 15 0.700 0.700 0.700 15
Transview 0.130 -0.005 0.130 27 0.140 21 0.130 0.130 0.130 3
Travelite 0.210 - 0.195 16 0.220 10 0.195 0.210 0.195 15
Trek 0.165 0.015 0.150 18 0.165 69 0.150 0.165 0.150 16
Tri-M^ 0.770 0.045 0.765 64 0.770 45 0.730 0.775 0.725 483
TrumpDragon 0.705 -0.015 0.705 4 0.715 30 0.720 0.720 0.705 402
Tsit Wing - - 0.220 22 0.270 138 - - - -
TT Int - - 0.035 806 0.040 465 - - - -
Tuan Sing 0.210 -0.005 0.210 16 0.215 664 0.210 0.215 0.210 791
TyeSoon - - 0.070 50 0.080 20 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions