Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,260.76 +6.80
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares higher at close
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 06, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
UE 1.650 - 1.650 17 1.660 40 1.650 1.660 1.650 167
UE 1%cb140303 - - 1.250 9 - - - - - -
UE P - - - - - - - - - -
UIC 1.790 0.010 1.780 21 1.790 2 1.780 1.800 1.780 44
UIC.ES.0911 - - 1.660 7 1.810 7 - - - -
UIS 1.300 0.020 1.300 1 1.320 8 1.300 1.300 1.300 9
Ultro 0.060 - 0.060 7 0.065 502 0.065 0.065 0.060 9
UMS - - 0.170 55 0.180 50 - - - -
Uni-Asia 0.465 - 0.465 18 0.470 20 0.475 0.480 0.460 1,915
UniFiber 0.045 0.005 0.045 740 0.050 18,290 0.045 0.045 0.045 14,907
Unified^ - - 0.040 1,551 0.050 371 - - - -
UniFood 0.070 - 0.070 2,240 0.075 762 0.070 0.070 0.070 151
Union Steel 0.120 - 0.115 198 0.120 44 0.120 0.120 0.120 276
Union Steel W110414 - - 0.015 203 0.055 200 - - - -
Unionmet 0.045 -0.005 0.045 74 0.050 330 0.050 0.050 0.045 755
UOB 17.760 0.340 17.740 9 17.760 29 17.760 17.780 17.660 2,932
UOB 5.05%NCPS 100 100.900 - 100.800 1.5 100.900 4.1 100.900 100.900 100.900 4.9
UOB BAR eCW091230 0.520 0.030 0.520 20 0.525 100 0.525 0.525 0.520 40
UOB BNP eCW091123 - - 0.880 10 0.915 10 - - - -
UOB BNP eCW091218 - - 0.260 100 0.310 140 - - - -
UOB BNP eCW100208 - - 0.140 250 0.155 250 - - - -
UOB BNP eCW100319 0.190 0.005 0.180 100 0.195 100 0.190 0.190 0.190 135
UOB BNP eCW100409 - - 0.070 250 0.085 30 - - - -
UOB BNP eCW110418 - - 0.855 25 0.875 25 - - - -
UOB BNP eCW120116 - - 0.205 250 0.220 250 - - - -
UOB BNP ePW091123 - - - - 0.015 25 - - - -
UOB BNP ePW091218 - - 0.005 25 0.015 25 - - - -
UOB DB eCW100308 - - 0.325 200 0.350 200 - - - -
UOB DB ePW100301 0.095 -0.030 0.080 200 0.100 200 0.095 0.095 0.095 30
UOB MBL eCW091203 - - 0.360 20 0.505 50 - - - -
UOB MBL eCW100105 0.225 0.005 0.010 100 0.305 100 0.235 0.235 0.225 100
UOB MBL eCW110404 - - 0.495 50 0.890 10 - - - -
UOB MBL eCW120103 - - 0.150 100 0.315 100 - - - -
UOB MBL ePW100202 0.180 -0.010 0.140 100 0.185 50 0.180 0.180 0.180 50
UOB RB eCW100409 - - 0.285 300 0.290 300 - - - -
UOB RB ePW100409 0.130 -0.015 0.130 50 0.135 300 0.130 0.130 0.130 10
UOB-KayH 1.430 - 1.430 9 1.440 55 1.440 1.470 1.430 256
UOB.ES.0911 17.740 0.220 17.700 1 17.760 1 17.740 17.740 17.740 5
UOI - - 2.940 2 2.990 2 - - - -
UOL 3.320 0.010 3.320 7 3.330 34 3.360 3.360 3.310 548
UOL.ES.0911 - - 3.280 4 3.330 4 - - - -
UPP - - 0.130 50 0.145 80 - - - -
UPP W120529 - - - - - - - - - -
UtdEnvirotech 0.305 0.005 0.305 1,129 0.310 985 0.315 0.320 0.300 22,571
UtdOAus 0.290 - 0.290 18 0.320 42 0.290 0.290 0.290 57


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions