Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.
Fri, Nov 20, 2009, 18:40
28ABCDEFGHIJKLMNOPQRSTUVWXYZ
Counter Rem Done ($) Change ($) Buy ($) Buy Vol (k) Sell ($) Sell Vol (k) Open ($) High ($) Low ($) Vol (k)
UE 1.670 -0.020 1.660 67 1.680 42 1.670 1.680 1.670 436
UE 1%cb140303 - - 1.212 20 - - - - - -
UE P - - - - - - - - - -
UETF SSE50 China 100 PL - - - - - - - - - -
UIC 1.840 - 1.840 8 1.850 4 1.850 1.850 1.840 150
UIC.ES.0911 - - 1.730 17 1.870 17 - - - -
UIS - - 1.320 3 1.360 1 - - - -
Ultro 0.060 - 0.055 1,461 0.060 235 0.060 0.060 0.060 165
UMS - - 0.165 25 0.185 49 - - - -
Uni-Asia 0.490 - 0.485 255 0.495 90 0.485 0.495 0.485 1,037
UniFiber 0.045 -0.005 0.045 4,588 0.050 15,453 0.045 0.050 0.045 5,411
Unified^ 0.040 -0.005 0.040 1,851 0.045 100 0.040 0.040 0.040 10
UniFood 0.075 - 0.070 400 0.075 598 0.075 0.075 0.075 360
Union Steel 0.120 - 0.120 35 0.125 177 0.125 0.125 0.120 110
Union Steel W110414 - - 0.010 111 - - - - - -
Unionmet - - 0.045 1,283 0.055 428 - - - -
UOB 19.480 -0.020 19.480 10 19.500 19 19.440 19.620 19.360 4,150
UOB 5.05%NCPS 100 101.000 0.040 100.980 0.5 101.000 9.7 101.000 101.000 100.980 8.1
UOB BAR eCW091230 0.800 -0.085 0.795 100 0.885 20 0.810 0.825 0.800 240
UOB BNP eCW091123 BI - - - - - - - - - -
UOB BNP eCW091218 0.570 -0.040 0.550 20 0.580 30 0.585 0.600 0.570 140
UOB BNP eCW100208 0.325 -0.015 0.320 10 0.330 100 0.325 0.345 0.315 2,134
UOB BNP eCW100319 0.295 -0.015 0.275 30 0.320 30 0.295 0.295 0.295 40
UOB BNP eCW100409 0.130 -0.020 0.125 10 0.140 100 0.130 0.145 0.130 61
UOB BNP eCW110418 1.040 0.050 1.020 30 1.100 30 1.040 1.040 1.040 5
UOB BNP eCW120116 - - 0.260 100 0.285 100 - - - -
UOB BNP ePW091123 BI - - - - - - - - - -
UOB BNP ePW091218 - - - - 0.020 30 - - - -
UOB DB eCW100308 - - 0.470 200 0.505 200 - - - -
UOB DB ePW100301 - - 0.005 100 0.050 80 - - - -
UOB MBL eCW091203 - - 0.520 50 0.860 10 - - - -
UOB MBL eCW100105 0.460 -0.040 0.285 50 0.620 50 0.450 0.460 0.450 40
UOB MBL eCW100601 PL - - - - - - - - - -
UOB MBL eCW110404 - - 0.880 50 1.080 10 - - - -
UOB MBL eCW120103 - - 0.280 100 0.370 100 - - - -
UOB MBL ePW100202 0.065 0.005 0.035 50 0.115 50 0.065 0.065 0.065 200
UOB RB eCW100409 0.475 -0.020 0.450 15 0.475 300 0.470 0.500 0.470 363
UOB RB ePW100409 0.045 -0.005 0.045 50 0.045 50 0.050 0.050 0.045 250
UOB-KayH 1.470 - 1.460 30 1.480 23 1.480 1.480 1.470 212
UOB.ES.0911 19.420 -0.520 19.420 1 19.480 2 19.480 19.480 19.420 2
UOI - - 2.950 3 3.030 3 - - - -
UOL 3.510 0.020 3.500 36 3.520 42 3.440 3.530 3.440 669
UOL.ES.0911 - - 3.480 10 3.540 10 - - - -
UPP 0.120 -0.010 0.120 3 0.135 26 0.120 0.120 0.120 5
UPP W120529 - - - - 0.035 8 - - - -
UtdEnvirotech 0.305 -0.005 0.305 2,664 0.310 932 0.310 0.310 0.305 4,663
UtdOAus - - 0.290 37 0.320 46 - - - -


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions