The Business Times Online

Fri, Nov 20, 2009, 18:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

2 8 A B C D E F G H I J K L M N O P Q R S T UVW X Y Z

Counter	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
Valuetronics	-	-	0.125	258	0.135	25	-	-	-	-
Venture	8.630	-0.160	8.630	4	8.650	7	8.730	8.730	8.590	1,174
Venture.ES.0911	-	-	8.500	4	8.660	4	-	-	-	-
VGO Corp	0.035	0.005	0.035	20	0.040	510	0.030	0.035	0.030	210
VibroPower	0.050	-	0.045	1,170	0.055	888	0.050	0.050	0.050	100
VICOM	2.180	0.050	2.160	10	2.200	10	2.160	2.180	2.160	7
Vicplas	-	-	0.060	29	0.075	31	-	-	-	-
Viz Branz	0.440	-0.010	0.410	10	0.450	50	0.450	0.450	0.440	30
Viz Branz W110630	-	-	0.270	10	0.330	4	-	-	-	-

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings