Fri, Nov 20, 2009, 18:40 , Singapore
 



| KLCI |
1,276.98 |
+0.33 |
| HSI |
22,455.84 |
-187.32 |
| Nikkei |
9,497.68 |
-51.79 |

| Dow |
10,332.44 |
-93.87 |
| Nasdaq |
2,156.82 |
-36.32 |
| S&P |
1,094.90 |
-14.90 |
 | | Thursday closing |







|
|
|
| Refresh this page to view the latest figures. Values are 20 mins delayed. |
Fri, Nov 20, 2009, 18:40  |
|
Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
| s | AA Grp |
|
- |
- |
0.060 |
80 |
0.085 |
30 |
- |
- |
- |
- |
| t | Adventus |
|
- |
- |
0.035 |
1,531 |
0.045 |
2,290 |
- |
- |
- |
- |
| s | AdvSys
| |
0.020 |
-0.005 |
0.015 |
2,565 |
0.025 |
1,098 |
0.020 |
0.020 |
0.020 |
150 |
| t | Afor |
|
- |
- |
0.130 |
4,778 |
0.140 |
4 |
- |
- |
- |
- |
| t | Alantac
| |
0.070 |
- |
0.065 |
1,295 |
0.070 |
254 |
0.070 |
0.070 |
0.065 |
336 |
| t | Albedo |
|
- |
- |
0.045 |
460 |
0.055 |
70 |
- |
- |
- |
- |
| t | Annica |
|
- |
- |
0.070 |
1,809 |
0.075 |
139 |
- |
- |
- |
- |
| t | APStrategic |
|
- |
- |
0.150 |
57 |
0.170 |
101 |
- |
- |
- |
- |
| t | APStrategic W140516
| |
0.035 |
- |
0.025 |
391 |
0.030 |
300 |
0.030 |
0.035 |
0.030 |
402 |
| t | Armarda
| |
0.050 |
- |
0.045 |
3,661 |
0.050 |
420 |
0.050 |
0.050 |
0.050 |
50 |
| t | Artivision
| |
0.180 |
- |
0.175 |
280 |
0.185 |
124 |
0.180 |
0.180 |
0.180 |
50 |
| t | Asia Water |
SUSP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| t | Asia Water W101220 |
SUSP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| s | AsiaMed |
|
- |
- |
0.050 |
209 |
0.060 |
321 |
- |
- |
- |
- |
| t | AsianMic
| |
0.025 |
- |
0.025 |
1,443 |
0.030 |
718 |
0.025 |
0.025 |
0.025 |
67 |
| t | AsiaSilk |
|
- |
- |
0.030 |
30 |
0.035 |
22 |
- |
- |
- |
- |
| t | Asiasons
| |
0.155 |
0.005 |
0.150 |
270 |
0.165 |
220 |
0.150 |
0.155 |
0.150 |
3,090 |
| s | Asiatic |
|
- |
- |
0.110 |
202 |
0.120 |
370 |
- |
- |
- |
- |
| s | Asiatic W100902 |
|
- |
- |
0.070 |
33 |
- |
- |
- |
- |
- |
- |
| s | Asiatravel
| |
0.650 |
0.020 |
0.620 |
20 |
0.645 |
10 |
0.640 |
0.650 |
0.640 |
65 |
| s | Asiatravel W100517
| |
0.350 |
0.040 |
0.330 |
5 |
0.350 |
5 |
0.350 |
0.350 |
0.350 |
5 |
| s | Avaplas |
|
- |
- |
0.050 |
12 |
0.065 |
12 |
- |
- |
- |
- |
| |
|
Market: t=Catalist, s=Catalist Non-Sponsored
|
|

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings
© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions
|
|