The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	AA Grp		-	-	0.060	80	0.085	30	-	-	-	-
t	Adventus		-	-	0.035	1,531	0.045	2,290	-	-	-	-
s	AdvSys		0.020	-0.005	0.015	2,565	0.025	1,098	0.020	0.020	0.020	150
t	Afor		-	-	0.130	4,778	0.140	4	-	-	-	-
t	Alantac		0.070	-	0.065	1,295	0.070	254	0.070	0.070	0.065	336
t	Albedo		-	-	0.045	460	0.055	70	-	-	-	-
t	Annica		-	-	0.070	1,809	0.075	139	-	-	-	-
t	APStrategic		-	-	0.150	57	0.170	101	-	-	-	-
t	APStrategic W140516		0.035	-	0.025	391	0.030	300	0.030	0.035	0.030	402
t	Armarda		0.050	-	0.045	3,661	0.050	420	0.050	0.050	0.050	50
t	Artivision		0.180	-	0.175	280	0.185	124	0.180	0.180	0.180	50
t	Asia Water	SUSP	-	-	-	-	-	-	-	-	-	-
t	Asia Water W101220	SUSP	-	-	-	-	-	-	-	-	-	-
s	AsiaMed		-	-	0.050	209	0.060	321	-	-	-	-
t	AsianMic		0.025	-	0.025	1,443	0.030	718	0.025	0.025	0.025	67
t	AsiaSilk		-	-	0.030	30	0.035	22	-	-	-	-
t	Asiasons		0.155	0.005	0.150	270	0.165	220	0.150	0.155	0.150	3,090
s	Asiatic		-	-	0.110	202	0.120	370	-	-	-	-
s	Asiatic W100902		-	-	0.070	33	-	-	-	-	-	-
s	Asiatravel		0.650	0.020	0.620	20	0.645	10	0.640	0.650	0.640	65
s	Asiatravel W100517		0.350	0.040	0.330	5	0.350	5	0.350	0.350	0.350	5
s	Avaplas		-	-	0.050	12	0.065	12	-	-	-	-

Market: t=Catalist, s=Catalist Non-Sponsored