The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:40

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
t	C2O Hldg		0.410	0.005	0.410	136	0.415	1,285	0.410	0.420	0.405	7,227
t	CarrierNet		0.010	-	0.005	32,850	0.010	9,122	0.010	0.010	0.010	50
t	CarrierNet W091229		-	-	-	-	0.005	2,153	-	-	-	-
s	CFM		-	-	0.090	75	0.120	72	-	-	-	-
t	ChasenHldg		0.195	-	0.190	55	0.215	70	0.195	0.195	0.195	9
s	China HC		-	-	0.145	65	0.170	20	-	-	-	-
t	China YongS		0.025	0.005	0.025	6	0.030	770	0.020	0.025	0.020	199
t	ChinaESave	SUSP	-	-	-	-	-	-	-	-	-	-
t	ChinaESave W110112	SUSP	-	-	-	-	-	-	-	-	-	-
s	ChinaFash		0.030	-	0.030	28	0.035	252	0.030	0.030	0.030	22
s	ChinaVideo		-	-	0.100	35	0.165	30	-	-	-	-
s	Colex		-	-	0.115	50	0.130	20	-	-	-	-
t	CommDesign		-	-	0.085	10	0.125	18	-	-	-	-
t	CPH		0.025	-	0.020	2,242	0.025	220	0.020	0.025	0.020	90
t	CraftP		-	-	0.035	275	0.045	50	-	-	-	-

Market: t=Catalist, s=Catalist Non-Sponsored