The Business Times Online

Fri, Nov 20, 2009, 18:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

A B C D E F GHI J K L M N O P Q R S T U V W

	Counter	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	Hartawan	-	-	0.100	110	0.110	70	-	-	-	-
t	Healthway	0.130	0.005	0.125	9,689	0.130	2,224	0.130	0.130	0.130	2,896
t	Heatec	0.315	-	0.265	44	0.315	23	0.315	0.315	0.315	224
t	Hengyang	-	-	0.405	125	0.430	10	-	-	-	-
s	Hosen	-	-	0.090	175	0.100	50	-	-	-	-
s	Hosen W100625	-	-	0.060	55	0.080	53	-	-	-	-
s	Hup Soon	0.115	0.005	0.115	4	0.120	30	0.110	0.115	0.110	37

Market: t=Catalist, s=Catalist Non-Sponsored

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings