The Business Times Online

Fri, Nov 20, 2009, 18:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

Fri, Nov 20, 2009, 18:40

A B C D E F G H I JKL M N O P Q R S T U V W

	Counter	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	K Plas	-	-	0.060	55	0.065	162	-	-	-	-
s	KedaCom	-	-	0.045	30	0.060	53	-	-	-	-
s	Kinergy	-	-	0.085	30	-	-	-	-	-	-
t	KLW	0.025	-	0.020	9,917	0.025	5,096	0.025	0.025	0.025	200
s	Koon	0.310	-	0.310	5	0.315	13	0.310	0.310	0.305	98
t	Koyo	-	-	0.050	300	0.065	227	-	-	-	-

Market: t=Catalist, s=Catalist Non-Sponsored

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings