The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 18:40 , Singapore

KLCI	1,270.88	-3.48
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

Mon, Nov 23, 2009, 18:40

A B C D E F G H I J KLM N O P Q R S T U V W

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
t	Lasseters		-	-	0.150	30	0.180	15	-	-	-	-
t	Latitude		-	-	0.200	10	0.220	6	-	-	-	-
t	Lereno		0.015	-	0.015	5,871	0.020	16,952	0.015	0.015	0.015	2,500
t	Lereno W110728		-	-	-	-	0.010	130	-	-	-	-
t	LexiconGrp		-	-	0.015	1,500	0.020	26,088	-	-	-	-
t	LexiconGrp W100930		-	-	-	-	0.005	325	-	-	-	-
t	Linair		0.055	-	0.055	20	0.060	813	0.055	0.055	0.055	270
t	Linair W100118		-	-	-	-	0.010	500	-	-	-	-

Market: t=Catalist, s=Catalist Non-Sponsored

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions